currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-VUV y VUV-MVR - 2026

Tipos de cambio de MVR-VUV y VUV-MVR - 2026

Tipos de cambio de MVR-VUV y VUV-MVR

Compruebe a continuación los tipos de cambio de MVR-VUV y VUV-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 7,7171 VUV
1 VUV = 0,1296 MVR
1A 2A 2A

Jan 2026

FechaMVR-VUVVUV-MVR
01 ene. 2026 1 MVR = 7.8181 VUV 1 VUV = 0.1279 MVR
02 ene. 2026 1 MVR = 7.8438 VUV 1 VUV = 0.1275 MVR
03 ene. 2026 1 MVR = 7.8302 VUV 1 VUV = 0.1277 MVR
04 ene. 2026 1 MVR = 7.8005 VUV 1 VUV = 0.1282 MVR
05 ene. 2026 1 MVR = 7.7902 VUV 1 VUV = 0.1284 MVR
06 ene. 2026 1 MVR = 7.8445 VUV 1 VUV = 0.1275 MVR
07 ene. 2026 1 MVR = 7.8124 VUV 1 VUV = 0.128 MVR
08 ene. 2026 1 MVR = 7.8015 VUV 1 VUV = 0.1282 MVR
09 ene. 2026 1 MVR = 7.8236 VUV 1 VUV = 0.1278 MVR
10 ene. 2026 1 MVR = 7.8257 VUV 1 VUV = 0.1278 MVR
11 ene. 2026 1 MVR = 7.7844 VUV 1 VUV = 0.1285 MVR
12 ene. 2026 1 MVR = 7.781 VUV 1 VUV = 0.1285 MVR
13 ene. 2026 1 MVR = 7.8404 VUV 1 VUV = 0.1275 MVR
14 ene. 2026 1 MVR = 7.8228 VUV 1 VUV = 0.1278 MVR
15 ene. 2026 1 MVR = 7.8421 VUV 1 VUV = 0.1275 MVR
16 ene. 2026 1 MVR = 7.8355 VUV 1 VUV = 0.1276 MVR
17 ene. 2026 1 MVR = 7.837 VUV 1 VUV = 0.1276 MVR
18 ene. 2026 1 MVR = 7.788 VUV 1 VUV = 0.1284 MVR
19 ene. 2026 1 MVR = 7.7837 VUV 1 VUV = 0.1285 MVR
20 ene. 2026 1 MVR = 7.8366 VUV 1 VUV = 0.1276 MVR
21 ene. 2026 1 MVR = 7.8208 VUV 1 VUV = 0.1279 MVR
22 ene. 2026 1 MVR = 7.7947 VUV 1 VUV = 0.1283 MVR
23 ene. 2026 1 MVR = 7.7713 VUV 1 VUV = 0.1287 MVR
24 ene. 2026 1 MVR = 7.7532 VUV 1 VUV = 0.129 MVR
25 ene. 2026 1 MVR = 7.7347 VUV 1 VUV = 0.1293 MVR
26 ene. 2026 1 MVR = 7.7518 VUV 1 VUV = 0.129 MVR
27 ene. 2026 1 MVR = 7.7459 VUV 1 VUV = 0.1291 MVR
28 ene. 2026 1 MVR = 7.7406 VUV 1 VUV = 0.1292 MVR
29 ene. 2026 1 MVR = 7.7339 VUV 1 VUV = 0.1293 MVR
30 ene. 2026 1 MVR = 7.7419 VUV 1 VUV = 0.1292 MVR
31 ene. 2026 1 MVR = 7.7309 VUV 1 VUV = 0.1294 MVR

Feb 2026

FechaMVR-VUVVUV-MVR
01 feb. 2026 1 MVR = 7.6836 VUV 1 VUV = 0.1301 MVR
02 feb. 2026 1 MVR = 7.7075 VUV 1 VUV = 0.1297 MVR
03 feb. 2026 1 MVR = 7.7369 VUV 1 VUV = 0.1293 MVR
04 feb. 2026 1 MVR = 7.7384 VUV 1 VUV = 0.1292 MVR
05 feb. 2026 1 MVR = 7.7419 VUV 1 VUV = 0.1292 MVR
06 feb. 2026 1 MVR = 7.7664 VUV 1 VUV = 0.1288 MVR
07 feb. 2026 1 MVR = 7.7422 VUV 1 VUV = 0.1292 MVR
08 feb. 2026 1 MVR = 7.7139 VUV 1 VUV = 0.1296 MVR
09 feb. 2026 1 MVR = 7.7459 VUV 1 VUV = 0.1291 MVR
10 feb. 2026 1 MVR = 7.7491 VUV 1 VUV = 0.129 MVR
11 feb. 2026 1 MVR = 7.726 VUV 1 VUV = 0.1294 MVR
12 feb. 2026 1 MVR = 7.7204 VUV 1 VUV = 0.1295 MVR
13 feb. 2026 1 MVR = 7.7234 VUV 1 VUV = 0.1295 MVR
14 feb. 2026 1 MVR = 7.6985 VUV 1 VUV = 0.1299 MVR
15 feb. 2026 1 MVR = 7.7284 VUV 1 VUV = 0.1294 MVR
16 feb. 2026 1 MVR = 7.7298 VUV 1 VUV = 0.1294 MVR
17 feb. 2026 1 MVR = 7.7305 VUV 1 VUV = 0.1294 MVR
18 feb. 2026 1 MVR = 7.7213 VUV 1 VUV = 0.1295 MVR
19 feb. 2026 1 MVR = 7.6951 VUV 1 VUV = 0.13 MVR
20 feb. 2026 1 MVR = 7.7301 VUV 1 VUV = 0.1294 MVR
21 feb. 2026 1 MVR = 7.6637 VUV 1 VUV = 0.1305 MVR
22 feb. 2026 1 MVR = 7.6584 VUV 1 VUV = 0.1306 MVR
23 feb. 2026 1 MVR = 7.661 VUV 1 VUV = 0.1305 MVR
24 feb. 2026 1 MVR = 7.6527 VUV 1 VUV = 0.1307 MVR
25 feb. 2026 1 MVR = 7.6611 VUV 1 VUV = 0.1305 MVR
26 feb. 2026 1 MVR = 7.695 VUV 1 VUV = 0.13 MVR
27 feb. 2026 1 MVR = 7.692 VUV 1 VUV = 0.13 MVR
28 feb. 2026 1 MVR = 7.6957 VUV 1 VUV = 0.1299 MVR

Mar 2026

FechaMVR-VUVVUV-MVR
01 mar. 2026 1 MVR = 7.7048 VUV 1 VUV = 0.1298 MVR
02 mar. 2026 1 MVR = 7.7009 VUV 1 VUV = 0.1299 MVR
03 mar. 2026 1 MVR = 7.6861 VUV 1 VUV = 0.1301 MVR
04 mar. 2026 1 MVR = 7.707 VUV 1 VUV = 0.1298 MVR
05 mar. 2026 1 MVR = 7.726 VUV 1 VUV = 0.1294 MVR
06 mar. 2026 1 MVR = 7.7164 VUV 1 VUV = 0.1296 MVR
07 mar. 2026 1 MVR = 7.6942 VUV 1 VUV = 0.13 MVR
08 mar. 2026 1 MVR = 7.6706 VUV 1 VUV = 0.1304 MVR
09 mar. 2026 1 MVR = 7.7215 VUV 1 VUV = 0.1295 MVR
10 mar. 2026 1 MVR = 7.7538 VUV 1 VUV = 0.129 MVR
11 mar. 2026 1 MVR = 7.7245 VUV 1 VUV = 0.1295 MVR
12 mar. 2026 1 MVR = 7.7408 VUV 1 VUV = 0.1292 MVR
13 mar. 2026 1 MVR = 7.6945 VUV 1 VUV = 0.13 MVR
14 mar. 2026 1 MVR = 7.7399 VUV 1 VUV = 0.1292 MVR
15 mar. 2026 1 MVR = 7.6537 VUV 1 VUV = 0.1307 MVR
16 mar. 2026 1 MVR = 7.7388 VUV 1 VUV = 0.1292 MVR
17 mar. 2026 1 MVR = 7.7354 VUV 1 VUV = 0.1293 MVR
18 mar. 2026 1 MVR = 7.7407 VUV 1 VUV = 0.1292 MVR
19 mar. 2026 1 MVR = 7.7238 VUV 1 VUV = 0.1295 MVR
20 mar. 2026 1 MVR = 7.7045 VUV 1 VUV = 0.1298 MVR
21 mar. 2026 1 MVR = 7.7199 VUV 1 VUV = 0.1295 MVR
22 mar. 2026 1 MVR = 7.6874 VUV 1 VUV = 0.1301 MVR
23 mar. 2026 1 MVR = 7.712 VUV 1 VUV = 0.1297 MVR
24 mar. 2026 1 MVR = 7.732 VUV 1 VUV = 0.1293 MVR
25 mar. 2026 1 MVR = 7.7302 VUV 1 VUV = 0.1294 MVR
26 mar. 2026 1 MVR = 7.7039 VUV 1 VUV = 0.1298 MVR
27 mar. 2026 1 MVR = 7.7429 VUV 1 VUV = 0.1292 MVR
28 mar. 2026 1 MVR = 7.751 VUV 1 VUV = 0.129 MVR
29 mar. 2026 1 MVR = 7.727 VUV 1 VUV = 0.1294 MVR
30 mar. 2026 1 MVR = 7.7304 VUV 1 VUV = 0.1294 MVR
31 mar. 2026 1 MVR = 7.7892 VUV 1 VUV = 0.1284 MVR

Apr 2026

FechaMVR-VUVVUV-MVR
01 abr. 2026 1 MVR = 7.7729 VUV 1 VUV = 0.1287 MVR
02 abr. 2026 1 MVR = 7.7753 VUV 1 VUV = 0.1286 MVR
03 abr. 2026 1 MVR = 7.7199 VUV 1 VUV = 0.1295 MVR
04 abr. 2026 1 MVR = 7.7195 VUV 1 VUV = 0.1295 MVR
05 abr. 2026 1 MVR = 7.6973 VUV 1 VUV = 0.1299 MVR
06 abr. 2026 1 MVR = 7.7171 VUV 1 VUV = 0.1296 MVR
07 abr. 2026 1 MVR = 7.7181 VUV 1 VUV = 0.1296 MVR
08 abr. 2026 1 MVR = 7.7297 VUV 1 VUV = 0.1294 MVR
09 abr. 2026 1 MVR = 7.7317 VUV 1 VUV = 0.1293 MVR
10 abr. 2026 1 MVR = 7.7157 VUV 1 VUV = 0.1296 MVR
11 abr. 2026 1 MVR = 7.7318 VUV 1 VUV = 0.1293 MVR
12 abr. 2026 1 MVR = 7.6273 VUV 1 VUV = 0.1311 MVR
13 abr. 2026 1 MVR = 7.7174 VUV 1 VUV = 0.1296 MVR
14 abr. 2026 1 MVR = 7.7239 VUV 1 VUV = 0.1295 MVR
15 abr. 2026 1 MVR = 7.6977 VUV 1 VUV = 0.1299 MVR
16 abr. 2026 1 MVR = 7.668 VUV 1 VUV = 0.1304 MVR
17 abr. 2026 1 MVR = 7.6522 VUV 1 VUV = 0.1307 MVR
18 abr. 2026 1 MVR = 7.5985 VUV 1 VUV = 0.1316 MVR
19 abr. 2026 1 MVR = 7.5671 VUV 1 VUV = 0.1322 MVR
20 abr. 2026 1 MVR = 7.5638 VUV 1 VUV = 0.1322 MVR
21 abr. 2026 1 MVR = 7.6414 VUV 1 VUV = 0.1309 MVR
22 abr. 2026 1 MVR = 7.6291 VUV 1 VUV = 0.1311 MVR
23 abr. 2026 1 MVR = 7.6395 VUV 1 VUV = 0.1309 MVR
24 abr. 2026 1 MVR = 7.6215 VUV 1 VUV = 0.1312 MVR
25 abr. 2026 1 MVR = 7.6469 VUV 1 VUV = 0.1308 MVR
26 abr. 2026 1 MVR = 7.6088 VUV 1 VUV = 0.1314 MVR
27 abr. 2026 1 MVR = 7.6499 VUV 1 VUV = 0.1307 MVR
28 abr. 2026 1 MVR = 7.647 VUV 1 VUV = 0.1308 MVR
29 abr. 2026 1 MVR = 7.6616 VUV 1 VUV = 0.1305 MVR
30 abr. 2026 1 MVR = 7.6678 VUV 1 VUV = 0.1304 MVR

May 2026

FechaMVR-VUVVUV-MVR
01 may. 2026 1 MVR = 7.6872 VUV 1 VUV = 0.1301 MVR
02 may. 2026 1 MVR = 7.6927 VUV 1 VUV = 0.13 MVR
03 may. 2026 1 MVR = 7.6125 VUV 1 VUV = 0.1314 MVR
04 may. 2026 1 MVR = 7.6855 VUV 1 VUV = 0.1301 MVR
05 may. 2026 1 MVR = 7.669 VUV 1 VUV = 0.1304 MVR
06 may. 2026 1 MVR = 7.6513 VUV 1 VUV = 0.1307 MVR
07 may. 2026 1 MVR = 7.6412 VUV 1 VUV = 0.1309 MVR
08 may. 2026 1 MVR = 7.6367 VUV 1 VUV = 0.1309 MVR
09 may. 2026 1 MVR = 7.6903 VUV 1 VUV = 0.13 MVR
10 may. 2026 1 MVR = 7.6127 VUV 1 VUV = 0.1314 MVR
11 may. 2026 1 MVR = 7.7014 VUV 1 VUV = 0.1298 MVR
12 may. 2026 1 MVR = 7.6784 VUV 1 VUV = 0.1302 MVR
13 may. 2026 1 MVR = 7.6623 VUV 1 VUV = 0.1305 MVR
14 may. 2026 1 MVR = 7.6626 VUV 1 VUV = 0.1305 MVR
15 may. 2026 1 MVR = 7.6537 VUV 1 VUV = 0.1307 MVR
16 may. 2026 1 MVR = 7.6645 VUV 1 VUV = 0.1305 MVR
17 may. 2026 1 MVR = 7.6222 VUV 1 VUV = 0.1312 MVR
18 may. 2026 1 MVR = 7.6788 VUV 1 VUV = 0.1302 MVR
19 may. 2026 1 MVR = 7.6766 VUV 1 VUV = 0.1303 MVR
20 may. 2026 1 MVR = 7.6804 VUV 1 VUV = 0.1302 MVR
21 may. 2026 1 MVR = 7.7172 VUV 1 VUV = 0.1296 MVR
22 may. 2026 1 MVR = 7.721 VUV 1 VUV = 0.1295 MVR

Información sobre tipos de cambio deMVR-VUV y VUV-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats