currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-WST y WST-MVR - 2025

Tipos de cambio de MVR-WST y WST-MVR - 2025

Tipos de cambio de MVR-WST y WST-MVR

Compruebe a continuación los tipos de cambio de MVR-WST y WST-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 0,1799 WST
1 WST = 5,5592 MVR
1A 2A 2A

Jan 2025

FechaMVR-WSTWST-MVR
01 ene. 2025 1 MVR = 0.1793 WST 1 WST = 5.576 MVR
02 ene. 2025 1 MVR = 0.1795 WST 1 WST = 5.5702 MVR
03 ene. 2025 1 MVR = 0.1794 WST 1 WST = 5.5756 MVR
04 ene. 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
05 ene. 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
06 ene. 2025 1 MVR = 0.1795 WST 1 WST = 5.5715 MVR
07 ene. 2025 1 MVR = 0.1788 WST 1 WST = 5.5921 MVR
08 ene. 2025 1 MVR = 0.1788 WST 1 WST = 5.592 MVR
09 ene. 2025 1 MVR = 0.1793 WST 1 WST = 5.5777 MVR
10 ene. 2025 1 MVR = 0.1794 WST 1 WST = 5.5752 MVR
11 ene. 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
12 ene. 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
13 ene. 2025 1 MVR = 0.1823 WST 1 WST = 5.4853 MVR
14 ene. 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
15 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5001 MVR
16 ene. 2025 1 MVR = 0.1819 WST 1 WST = 5.4966 MVR
17 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
18 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
19 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
20 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
21 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
22 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
23 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
24 ene. 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
25 ene. 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
26 ene. 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
27 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
28 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.4994 MVR
29 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
30 ene. 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
31 ene. 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR

Feb 2025

FechaMVR-WSTWST-MVR
01 feb. 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
02 feb. 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
03 feb. 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
04 feb. 2025 1 MVR = 0.1824 WST 1 WST = 5.4836 MVR
05 feb. 2025 1 MVR = 0.1819 WST 1 WST = 5.4985 MVR
06 feb. 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
07 feb. 2025 1 MVR = 0.1819 WST 1 WST = 5.4971 MVR
08 feb. 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
09 feb. 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
10 feb. 2025 1 MVR = 0.1818 WST 1 WST = 5.5018 MVR
11 feb. 2025 1 MVR = 0.1818 WST 1 WST = 5.4993 MVR
12 feb. 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
13 feb. 2025 1 MVR = 0.1842 WST 1 WST = 5.4282 MVR
14 feb. 2025 1 MVR = 0.1841 WST 1 WST = 5.4312 MVR
15 feb. 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
16 feb. 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
17 feb. 2025 1 MVR = 0.1843 WST 1 WST = 5.4273 MVR
18 feb. 2025 1 MVR = 0.1819 WST 1 WST = 5.4965 MVR
19 feb. 2025 1 MVR = 0.1829 WST 1 WST = 5.4681 MVR
20 feb. 2025 1 MVR = 0.1829 WST 1 WST = 5.4686 MVR
21 feb. 2025 1 MVR = 0.1833 WST 1 WST = 5.455 MVR
22 feb. 2025 1 MVR = 0.1824 WST 1 WST = 5.4823 MVR
23 feb. 2025 1 MVR = 0.1818 WST 1 WST = 5.5007 MVR
24 feb. 2025 1 MVR = 0.1819 WST 1 WST = 5.4975 MVR
25 feb. 2025 1 MVR = 0.1834 WST 1 WST = 5.4513 MVR
26 feb. 2025 1 MVR = 0.1823 WST 1 WST = 5.4867 MVR
27 feb. 2025 1 MVR = 0.1833 WST 1 WST = 5.4562 MVR
28 feb. 2025 1 MVR = 0.1832 WST 1 WST = 5.4577 MVR

Mar 2025

FechaMVR-WSTWST-MVR
01 mar. 2025 1 MVR = 0.1845 WST 1 WST = 5.4203 MVR
02 mar. 2025 1 MVR = 0.1832 WST 1 WST = 5.4583 MVR
03 mar. 2025 1 MVR = 0.1834 WST 1 WST = 5.4518 MVR
04 mar. 2025 1 MVR = 0.1854 WST 1 WST = 5.3933 MVR
05 mar. 2025 1 MVR = 0.1846 WST 1 WST = 5.4172 MVR
06 mar. 2025 1 MVR = 0.1849 WST 1 WST = 5.4092 MVR
07 mar. 2025 1 MVR = 0.1833 WST 1 WST = 5.4565 MVR
08 mar. 2025 1 MVR = 0.1825 WST 1 WST = 5.4795 MVR
09 mar. 2025 1 MVR = 0.1829 WST 1 WST = 5.4684 MVR
10 mar. 2025 1 MVR = 0.1816 WST 1 WST = 5.5069 MVR
11 mar. 2025 1 MVR = 0.1824 WST 1 WST = 5.4815 MVR
12 mar. 2025 1 MVR = 0.1837 WST 1 WST = 5.4445 MVR
13 mar. 2025 1 MVR = 0.1839 WST 1 WST = 5.4386 MVR
14 mar. 2025 1 MVR = 0.1792 WST 1 WST = 5.5799 MVR
15 mar. 2025 1 MVR = 0.1836 WST 1 WST = 5.4477 MVR
16 mar. 2025 1 MVR = 0.1823 WST 1 WST = 5.4852 MVR
17 mar. 2025 1 MVR = 0.1829 WST 1 WST = 5.4674 MVR
18 mar. 2025 1 MVR = 0.1801 WST 1 WST = 5.5536 MVR
19 mar. 2025 1 MVR = 0.1814 WST 1 WST = 5.5137 MVR
20 mar. 2025 1 MVR = 0.1815 WST 1 WST = 5.51 MVR
21 mar. 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
22 mar. 2025 1 MVR = 0.183 WST 1 WST = 5.4644 MVR
23 mar. 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
24 mar. 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
25 mar. 2025 1 MVR = 0.183 WST 1 WST = 5.4649 MVR
26 mar. 2025 1 MVR = 0.1836 WST 1 WST = 5.4468 MVR
27 mar. 2025 1 MVR = 0.1832 WST 1 WST = 5.4584 MVR
28 mar. 2025 1 MVR = 0.1815 WST 1 WST = 5.5101 MVR
29 mar. 2025 1 MVR = 0.1828 WST 1 WST = 5.4691 MVR
30 mar. 2025 1 MVR = 0.182 WST 1 WST = 5.4951 MVR
31 mar. 2025 1 MVR = 0.1827 WST 1 WST = 5.4742 MVR

Apr 2025

FechaMVR-WSTWST-MVR
01 abr. 2025 1 MVR = 0.1832 WST 1 WST = 5.4599 MVR
02 abr. 2025 1 MVR = 0.1843 WST 1 WST = 5.4267 MVR
03 abr. 2025 1 MVR = 0.1835 WST 1 WST = 5.4511 MVR
04 abr. 2025 1 MVR = 0.1834 WST 1 WST = 5.4523 MVR
05 abr. 2025 1 MVR = 0.1824 WST 1 WST = 5.4833 MVR
06 abr. 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
07 abr. 2025 1 MVR = 0.1819 WST 1 WST = 5.4982 MVR
08 abr. 2025 1 MVR = 0.1841 WST 1 WST = 5.4323 MVR
09 abr. 2025 1 MVR = 0.1871 WST 1 WST = 5.3456 MVR
10 abr. 2025 1 MVR = 0.1868 WST 1 WST = 5.3534 MVR
11 abr. 2025 1 MVR = 0.1844 WST 1 WST = 5.4237 MVR
12 abr. 2025 1 MVR = 0.1832 WST 1 WST = 5.4591 MVR
13 abr. 2025 1 MVR = 0.1828 WST 1 WST = 5.4694 MVR
14 abr. 2025 1 MVR = 0.1828 WST 1 WST = 5.4713 MVR
15 abr. 2025 1 MVR = 0.1821 WST 1 WST = 5.4911 MVR
16 abr. 2025 1 MVR = 0.1811 WST 1 WST = 5.5226 MVR
17 abr. 2025 1 MVR = 0.1813 WST 1 WST = 5.5158 MVR
18 abr. 2025 1 MVR = 0.181 WST 1 WST = 5.5258 MVR
19 abr. 2025 1 MVR = 0.1807 WST 1 WST = 5.5328 MVR
20 abr. 2025 1 MVR = 0.1803 WST 1 WST = 5.5469 MVR
21 abr. 2025 1 MVR = 0.1804 WST 1 WST = 5.5441 MVR
22 abr. 2025 1 MVR = 0.181 WST 1 WST = 5.5236 MVR
23 abr. 2025 1 MVR = 0.1799 WST 1 WST = 5.5589 MVR
24 abr. 2025 1 MVR = 0.18 WST 1 WST = 5.5568 MVR
25 abr. 2025 1 MVR = 0.1806 WST 1 WST = 5.5377 MVR
26 abr. 2025 1 MVR = 0.1794 WST 1 WST = 5.5755 MVR
27 abr. 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
28 abr. 2025 1 MVR = 0.1794 WST 1 WST = 5.5751 MVR
29 abr. 2025 1 MVR = 0.1798 WST 1 WST = 5.5629 MVR
30 abr. 2025 1 MVR = 0.1796 WST 1 WST = 5.5672 MVR

May 2025

FechaMVR-WSTWST-MVR
01 may. 2025 1 MVR = 0.18 WST 1 WST = 5.5566 MVR
02 may. 2025 1 MVR = 0.1798 WST 1 WST = 5.5614 MVR
03 may. 2025 1 MVR = 0.1803 WST 1 WST = 5.5466 MVR
04 may. 2025 1 MVR = 0.1803 WST 1 WST = 5.5462 MVR
05 may. 2025 1 MVR = 0.1803 WST 1 WST = 5.5463 MVR
06 may. 2025 1 MVR = 0.1797 WST 1 WST = 5.565 MVR
07 may. 2025 1 MVR = 0.1729 WST 1 WST = 5.7845 MVR
08 may. 2025 1 MVR = 0.1719 WST 1 WST = 5.8159 MVR
09 may. 2025 1 MVR = 0.1798 WST 1 WST = 5.5619 MVR
10 may. 2025 1 MVR = 0.1804 WST 1 WST = 5.544 MVR
11 may. 2025 1 MVR = 0.1804 WST 1 WST = 5.5439 MVR
12 may. 2025 1 MVR = 0.1804 WST 1 WST = 5.5439 MVR
13 may. 2025 1 MVR = 0.1804 WST 1 WST = 5.5426 MVR
14 may. 2025 1 MVR = 0.1805 WST 1 WST = 5.5405 MVR
15 may. 2025 1 MVR = 0.179 WST 1 WST = 5.5869 MVR
16 may. 2025 1 MVR = 0.1796 WST 1 WST = 5.5686 MVR
17 may. 2025 1 MVR = 0.1797 WST 1 WST = 5.5642 MVR
18 may. 2025 1 MVR = 0.1797 WST 1 WST = 5.5642 MVR
19 may. 2025 1 MVR = 0.1797 WST 1 WST = 5.5641 MVR
20 may. 2025 1 MVR = 0.1747 WST 1 WST = 5.725 MVR
21 may. 2025 1 MVR = 0.1792 WST 1 WST = 5.5811 MVR
22 may. 2025 1 MVR = 0.1742 WST 1 WST = 5.7389 MVR
23 may. 2025 1 MVR = 0.179 WST 1 WST = 5.5861 MVR
24 may. 2025 1 MVR = 0.1796 WST 1 WST = 5.5689 MVR
25 may. 2025 1 MVR = 0.174 WST 1 WST = 5.7482 MVR
26 may. 2025 1 MVR = 0.174 WST 1 WST = 5.7481 MVR
27 may. 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
28 may. 2025 1 MVR = 0.1782 WST 1 WST = 5.6105 MVR
29 may. 2025 1 MVR = 0.1742 WST 1 WST = 5.7401 MVR
30 may. 2025 1 MVR = 0.179 WST 1 WST = 5.5873 MVR
31 may. 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR

Jun 2025

FechaMVR-WSTWST-MVR
01 jun. 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR
02 jun. 2025 1 MVR = 0.179 WST 1 WST = 5.5872 MVR
03 jun. 2025 1 MVR = 0.1786 WST 1 WST = 5.5983 MVR
04 jun. 2025 1 MVR = 0.1778 WST 1 WST = 5.6229 MVR
05 jun. 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR
06 jun. 2025 1 MVR = 0.1785 WST 1 WST = 5.6012 MVR
07 jun. 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
08 jun. 2025 1 MVR = 0.1784 WST 1 WST = 5.606 MVR
09 jun. 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
10 jun. 2025 1 MVR = 0.1787 WST 1 WST = 5.5967 MVR
11 jun. 2025 1 MVR = 0.1711 WST 1 WST = 5.8429 MVR
12 jun. 2025 1 MVR = 0.1783 WST 1 WST = 5.609 MVR
13 jun. 2025 1 MVR = 0.1784 WST 1 WST = 5.6042 MVR
14 jun. 2025 1 MVR = 0.1702 WST 1 WST = 5.8741 MVR
15 jun. 2025 1 MVR = 0.17 WST 1 WST = 5.8816 MVR
16 jun. 2025 1 MVR = 0.17 WST 1 WST = 5.8816 MVR
17 jun. 2025 1 MVR = 0.1786 WST 1 WST = 5.5982 MVR
18 jun. 2025 1 MVR = 0.1707 WST 1 WST = 5.8582 MVR
19 jun. 2025 1 MVR = 0.1716 WST 1 WST = 5.827 MVR
20 jun. 2025 1 MVR = 0.1786 WST 1 WST = 5.5998 MVR
21 jun. 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
22 jun. 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
23 jun. 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
24 jun. 2025 1 MVR = 0.1725 WST 1 WST = 5.7959 MVR
25 jun. 2025 1 MVR = 0.1792 WST 1 WST = 5.5796 MVR
26 jun. 2025 1 MVR = 0.1786 WST 1 WST = 5.5998 MVR
27 jun. 2025 1 MVR = 0.1783 WST 1 WST = 5.609 MVR
28 jun. 2025 1 MVR = 0.1777 WST 1 WST = 5.6268 MVR
29 jun. 2025 1 MVR = 0.1777 WST 1 WST = 5.627 MVR
30 jun. 2025 1 MVR = 0.1771 WST 1 WST = 5.6464 MVR

Jul 2025

FechaMVR-WSTWST-MVR
01 jul. 2025 1 MVR = 0.178 WST 1 WST = 5.619 MVR
02 jul. 2025 1 MVR = 0.1775 WST 1 WST = 5.633 MVR
03 jul. 2025 1 MVR = 0.1689 WST 1 WST = 5.9193 MVR
04 jul. 2025 1 MVR = 0.169 WST 1 WST = 5.9179 MVR
05 jul. 2025 1 MVR = 0.1685 WST 1 WST = 5.936 MVR
06 jul. 2025 1 MVR = 0.1683 WST 1 WST = 5.9428 MVR
07 jul. 2025 1 MVR = 0.1683 WST 1 WST = 5.9414 MVR
08 jul. 2025 1 MVR = 0.1779 WST 1 WST = 5.62 MVR
09 jul. 2025 1 MVR = 0.1788 WST 1 WST = 5.5918 MVR
10 jul. 2025 1 MVR = 0.1786 WST 1 WST = 5.5978 MVR
11 jul. 2025 1 MVR = 0.1785 WST 1 WST = 5.602 MVR
12 jul. 2025 1 MVR = 0.178 WST 1 WST = 5.6193 MVR
13 jul. 2025 1 MVR = 0.1691 WST 1 WST = 5.912 MVR
14 jul. 2025 1 MVR = 0.1692 WST 1 WST = 5.9096 MVR
15 jul. 2025 1 MVR = 0.1782 WST 1 WST = 5.6113 MVR
16 jul. 2025 1 MVR = 0.1788 WST 1 WST = 5.5923 MVR
17 jul. 2025 1 MVR = 0.1792 WST 1 WST = 5.5809 MVR
18 jul. 2025 1 MVR = 0.1709 WST 1 WST = 5.8508 MVR
19 jul. 2025 1 MVR = 0.171 WST 1 WST = 5.8496 MVR

Información sobre tipos de cambio deMVR-WST y WST-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats