> Tipos de cambio de MVR-XAF y XAF-MVR - 2025

Tipos de cambio de MVR-XAF y XAF-MVR - 2025

Tipos de cambio de MVR-XAF y XAF-MVR

Compruebe a continuación los tipos de cambio de MVR-XAF y XAF-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 39,3752 XAF

1 XAF = 0,0254 MVR

1A 2A 2A

MVR frente a XAFXAF frente a MVR

Jan 2025

Fecha	MVR-XAF	XAF-MVR
01 ene. 2025	1 MVR = 40.7279 XAF	1 XAF = 0.0246 MVR
02 ene. 2025	1 MVR = 41.2581 XAF	1 XAF = 0.0242 MVR
03 ene. 2025	1 MVR = 41.3616 XAF	1 XAF = 0.0242 MVR
04 ene. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
05 ene. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
06 ene. 2025	1 MVR = 40.9278 XAF	1 XAF = 0.0244 MVR
07 ene. 2025	1 MVR = 40.7893 XAF	1 XAF = 0.0245 MVR
08 ene. 2025	1 MVR = 41.2737 XAF	1 XAF = 0.0242 MVR
09 ene. 2025	1 MVR = 41.3192 XAF	1 XAF = 0.0242 MVR
10 ene. 2025	1 MVR = 41.3383 XAF	1 XAF = 0.0242 MVR
11 ene. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
12 ene. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
13 ene. 2025	1 MVR = 41.7967 XAF	1 XAF = 0.0239 MVR
14 ene. 2025	1 MVR = 41.5595 XAF	1 XAF = 0.0241 MVR
15 ene. 2025	1 MVR = 41.3298 XAF	1 XAF = 0.0242 MVR
16 ene. 2025	1 MVR = 41.4334 XAF	1 XAF = 0.0241 MVR
17 ene. 2025	1 MVR = 41.3318 XAF	1 XAF = 0.0242 MVR
18 ene. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
19 ene. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
20 ene. 2025	1 MVR = 41.3763 XAF	1 XAF = 0.0242 MVR
21 ene. 2025	1 MVR = 41.128 XAF	1 XAF = 0.0243 MVR
22 ene. 2025	1 MVR = 40.9072 XAF	1 XAF = 0.0244 MVR
23 ene. 2025	1 MVR = 40.9403 XAF	1 XAF = 0.0244 MVR
24 ene. 2025	1 MVR = 40.6279 XAF	1 XAF = 0.0246 MVR
25 ene. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
26 ene. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
27 ene. 2025	1 MVR = 40.4913 XAF	1 XAF = 0.0247 MVR
28 ene. 2025	1 MVR = 40.8909 XAF	1 XAF = 0.0245 MVR
29 ene. 2025	1 MVR = 40.9502 XAF	1 XAF = 0.0244 MVR
30 ene. 2025	1 MVR = 40.9611 XAF	1 XAF = 0.0244 MVR
31 ene. 2025	1 MVR = 41.0091 XAF	1 XAF = 0.0244 MVR

Feb 2025

Fecha	MVR-XAF	XAF-MVR
01 feb. 2025	1 MVR = 41.0086 XAF	1 XAF = 0.0244 MVR
02 feb. 2025	1 MVR = 41.0769 XAF	1 XAF = 0.0243 MVR
03 feb. 2025	1 MVR = 41.5017 XAF	1 XAF = 0.0241 MVR
04 feb. 2025	1 MVR = 41.3721 XAF	1 XAF = 0.0242 MVR
05 feb. 2025	1 MVR = 40.9107 XAF	1 XAF = 0.0244 MVR
06 feb. 2025	1 MVR = 41.0902 XAF	1 XAF = 0.0243 MVR
07 feb. 2025	1 MVR = 41.0648 XAF	1 XAF = 0.0244 MVR
08 feb. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
09 feb. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
10 feb. 2025	1 MVR = 41.2806 XAF	1 XAF = 0.0242 MVR
11 feb. 2025	1 MVR = 41.2486 XAF	1 XAF = 0.0242 MVR
12 feb. 2025	1 MVR = 41.0349 XAF	1 XAF = 0.0244 MVR
13 feb. 2025	1 MVR = 40.9523 XAF	1 XAF = 0.0244 MVR
14 feb. 2025	1 MVR = 40.6804 XAF	1 XAF = 0.0246 MVR
15 feb. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
16 feb. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
17 feb. 2025	1 MVR = 40.6397 XAF	1 XAF = 0.0246 MVR
18 feb. 2025	1 MVR = 40.7382 XAF	1 XAF = 0.0245 MVR
19 feb. 2025	1 MVR = 40.8139 XAF	1 XAF = 0.0245 MVR
20 feb. 2025	1 MVR = 40.8166 XAF	1 XAF = 0.0245 MVR
21 feb. 2025	1 MVR = 40.6785 XAF	1 XAF = 0.0246 MVR
22 feb. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
23 feb. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
24 feb. 2025	1 MVR = 40.6928 XAF	1 XAF = 0.0246 MVR
25 feb. 2025	1 MVR = 40.7065 XAF	1 XAF = 0.0246 MVR
26 feb. 2025	1 MVR = 40.4718 XAF	1 XAF = 0.0247 MVR
27 feb. 2025	1 MVR = 40.6482 XAF	1 XAF = 0.0246 MVR
28 feb. 2025	1 MVR = 40.814 XAF	1 XAF = 0.0245 MVR

Mar 2025

Fecha	MVR-XAF	XAF-MVR
01 mar. 2025	1 MVR = 40.9277 XAF	1 XAF = 0.0244 MVR
02 mar. 2025	1 MVR = 40.8898 XAF	1 XAF = 0.0245 MVR
03 mar. 2025	1 MVR = 40.9633 XAF	1 XAF = 0.0244 MVR
04 mar. 2025	1 MVR = 40.4383 XAF	1 XAF = 0.0247 MVR
05 mar. 2025	1 MVR = 39.8014 XAF	1 XAF = 0.0251 MVR
06 mar. 2025	1 MVR = 39.4434 XAF	1 XAF = 0.0254 MVR
07 mar. 2025	1 MVR = 39.2725 XAF	1 XAF = 0.0255 MVR
08 mar. 2025	1 MVR = 39.1264 XAF	1 XAF = 0.0256 MVR
09 mar. 2025	1 MVR = 39.2801 XAF	1 XAF = 0.0255 MVR
10 mar. 2025	1 MVR = 39.1687 XAF	1 XAF = 0.0255 MVR
11 mar. 2025	1 MVR = 39.1862 XAF	1 XAF = 0.0255 MVR
12 mar. 2025	1 MVR = 39.0792 XAF	1 XAF = 0.0256 MVR
13 mar. 2025	1 MVR = 39.2055 XAF	1 XAF = 0.0255 MVR
14 mar. 2025	1 MVR = 39.1183 XAF	1 XAF = 0.0256 MVR
15 mar. 2025	1 MVR = 38.9709 XAF	1 XAF = 0.0257 MVR
16 mar. 2025	1 MVR = 38.9625 XAF	1 XAF = 0.0257 MVR
17 mar. 2025	1 MVR = 39.0575 XAF	1 XAF = 0.0256 MVR
18 mar. 2025	1 MVR = 38.8932 XAF	1 XAF = 0.0257 MVR
19 mar. 2025	1 MVR = 38.866 XAF	1 XAF = 0.0257 MVR
20 mar. 2025	1 MVR = 39.0464 XAF	1 XAF = 0.0256 MVR
21 mar. 2025	1 MVR = 39.1548 XAF	1 XAF = 0.0255 MVR
22 mar. 2025	1 MVR = 39.149 XAF	1 XAF = 0.0255 MVR
23 mar. 2025	1 MVR = 39.1544 XAF	1 XAF = 0.0255 MVR
24 mar. 2025	1 MVR = 39.2273 XAF	1 XAF = 0.0255 MVR
25 mar. 2025	1 MVR = 39.3434 XAF	1 XAF = 0.0254 MVR
26 mar. 2025	1 MVR = 39.5022 XAF	1 XAF = 0.0253 MVR
27 mar. 2025	1 MVR = 39.4392 XAF	1 XAF = 0.0254 MVR
28 mar. 2025	1 MVR = 39.5338 XAF	1 XAF = 0.0253 MVR
29 mar. 2025	1 MVR = 39.2392 XAF	1 XAF = 0.0255 MVR
30 mar. 2025	1 MVR = 39.1196 XAF	1 XAF = 0.0256 MVR
31 mar. 2025	1 MVR = 39.3742 XAF	1 XAF = 0.0254 MVR

Apr 2025

Fecha	MVR-XAF	XAF-MVR
01 abr. 2025	1 MVR = 39.2627 XAF	1 XAF = 0.0255 MVR
02 abr. 2025	1 MVR = 39.4515 XAF	1 XAF = 0.0253 MVR
03 abr. 2025	1 MVR = 39.0842 XAF	1 XAF = 0.0256 MVR
04 abr. 2025	1 MVR = 38.5345 XAF	1 XAF = 0.026 MVR
05 abr. 2025	1 MVR = 38.8454 XAF	1 XAF = 0.0257 MVR
06 abr. 2025	1 MVR = 38.8454 XAF	1 XAF = 0.0257 MVR
07 abr. 2025	1 MVR = 38.9034 XAF	1 XAF = 0.0257 MVR
08 abr. 2025	1 MVR = 38.9067 XAF	1 XAF = 0.0257 MVR
09 abr. 2025	1 MVR = 38.5415 XAF	1 XAF = 0.0259 MVR
10 abr. 2025	1 MVR = 38.4803 XAF	1 XAF = 0.026 MVR
11 abr. 2025	1 MVR = 37.9411 XAF	1 XAF = 0.0264 MVR
12 abr. 2025	1 MVR = 37.4845 XAF	1 XAF = 0.0267 MVR
13 abr. 2025	1 MVR = 37.3672 XAF	1 XAF = 0.0268 MVR
14 abr. 2025	1 MVR = 37.3626 XAF	1 XAF = 0.0268 MVR
15 abr. 2025	1 MVR = 37.5552 XAF	1 XAF = 0.0266 MVR
16 abr. 2025	1 MVR = 37.6324 XAF	1 XAF = 0.0266 MVR
17 abr. 2025	1 MVR = 37.4514 XAF	1 XAF = 0.0267 MVR
18 abr. 2025	1 MVR = 37.469 XAF	1 XAF = 0.0267 MVR
19 abr. 2025	1 MVR = 37.4657 XAF	1 XAF = 0.0267 MVR
20 abr. 2025	1 MVR = 37.4657 XAF	1 XAF = 0.0267 MVR
21 abr. 2025	1 MVR = 37.4846 XAF	1 XAF = 0.0267 MVR
22 abr. 2025	1 MVR = 37.0818 XAF	1 XAF = 0.027 MVR
23 abr. 2025	1 MVR = 37.3399 XAF	1 XAF = 0.0268 MVR
24 abr. 2025	1 MVR = 37.3922 XAF	1 XAF = 0.0267 MVR
25 abr. 2025	1 MVR = 37.4955 XAF	1 XAF = 0.0267 MVR
26 abr. 2025	1 MVR = 37.4824 XAF	1 XAF = 0.0267 MVR
27 abr. 2025	1 MVR = 37.4824 XAF	1 XAF = 0.0267 MVR
28 abr. 2025	1 MVR = 37.5124 XAF	1 XAF = 0.0267 MVR
29 abr. 2025	1 MVR = 37.4002 XAF	1 XAF = 0.0267 MVR
30 abr. 2025	1 MVR = 37.4493 XAF	1 XAF = 0.0267 MVR

May 2025

Fecha	MVR-XAF	XAF-MVR
01 may. 2025	1 MVR = 37.5779 XAF	1 XAF = 0.0266 MVR
02 may. 2025	1 MVR = 37.5748 XAF	1 XAF = 0.0266 MVR
03 may. 2025	1 MVR = 37.654 XAF	1 XAF = 0.0266 MVR
04 may. 2025	1 MVR = 37.654 XAF	1 XAF = 0.0266 MVR
05 may. 2025	1 MVR = 37.4847 XAF	1 XAF = 0.0267 MVR
06 may. 2025	1 MVR = 37.6159 XAF	1 XAF = 0.0266 MVR
07 may. 2025	1 MVR = 37.4529 XAF	1 XAF = 0.0267 MVR
08 may. 2025	1 MVR = 37.6712 XAF	1 XAF = 0.0265 MVR
09 may. 2025	1 MVR = 37.8362 XAF	1 XAF = 0.0264 MVR
10 may. 2025	1 MVR = 37.8512 XAF	1 XAF = 0.0264 MVR
11 may. 2025	1 MVR = 37.8376 XAF	1 XAF = 0.0264 MVR
12 may. 2025	1 MVR = 38.3607 XAF	1 XAF = 0.0261 MVR
13 may. 2025	1 MVR = 38.3394 XAF	1 XAF = 0.0261 MVR
14 may. 2025	1 MVR = 37.8502 XAF	1 XAF = 0.0264 MVR
15 may. 2025	1 MVR = 37.9352 XAF	1 XAF = 0.0264 MVR
16 may. 2025	1 MVR = 37.8679 XAF	1 XAF = 0.0264 MVR
17 may. 2025	1 MVR = 38.0062 XAF	1 XAF = 0.0263 MVR
18 may. 2025	1 MVR = 38.0062 XAF	1 XAF = 0.0263 MVR
19 may. 2025	1 MVR = 37.6249 XAF	1 XAF = 0.0266 MVR
20 may. 2025	1 MVR = 37.7165 XAF	1 XAF = 0.0265 MVR
21 may. 2025	1 MVR = 37.4084 XAF	1 XAF = 0.0267 MVR
22 may. 2025	1 MVR = 37.5315 XAF	1 XAF = 0.0266 MVR
23 may. 2025	1 MVR = 37.3966 XAF	1 XAF = 0.0267 MVR
24 may. 2025	1 MVR = 37.3209 XAF	1 XAF = 0.0268 MVR
25 may. 2025	1 MVR = 37.3209 XAF	1 XAF = 0.0268 MVR
26 may. 2025	1 MVR = 37.2731 XAF	1 XAF = 0.0268 MVR
27 may. 2025	1 MVR = 37.3977 XAF	1 XAF = 0.0267 MVR
28 may. 2025	1 MVR = 37.4719 XAF	1 XAF = 0.0267 MVR
29 may. 2025	1 MVR = 37.6081 XAF	1 XAF = 0.0266 MVR
30 may. 2025	1 MVR = 37.435 XAF	1 XAF = 0.0267 MVR
31 may. 2025	1 MVR = 37.4337 XAF	1 XAF = 0.0267 MVR

Jun 2025

Fecha	MVR-XAF	XAF-MVR
01 jun. 2025	1 MVR = 37.4337 XAF	1 XAF = 0.0267 MVR

Información sobre tipos de cambio deMVR-XAF y XAF-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias