currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-XAF y XAF-MVR - 2026

Tipos de cambio de MVR-XAF y XAF-MVR - 2026

Tipos de cambio de MVR-XAF y XAF-MVR

Compruebe a continuación los tipos de cambio de MVR-XAF y XAF-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 36,294 XAF
1 XAF = 0,0276 MVR
1A 2A 2A

Jan 2026

FechaMVR-XAFXAF-MVR
01 ene. 2026 1 MVR = 36.1679 XAF 1 XAF = 0.0276 MVR
02 ene. 2026 1 MVR = 36.2099 XAF 1 XAF = 0.0276 MVR
03 ene. 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
04 ene. 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
05 ene. 2026 1 MVR = 36.3209 XAF 1 XAF = 0.0275 MVR
06 ene. 2026 1 MVR = 36.2534 XAF 1 XAF = 0.0276 MVR
07 ene. 2026 1 MVR = 36.3183 XAF 1 XAF = 0.0275 MVR
08 ene. 2026 1 MVR = 36.3708 XAF 1 XAF = 0.0275 MVR
09 ene. 2026 1 MVR = 36.4633 XAF 1 XAF = 0.0274 MVR
10 ene. 2026 1 MVR = 36.439 XAF 1 XAF = 0.0274 MVR
11 ene. 2026 1 MVR = 36.4614 XAF 1 XAF = 0.0274 MVR
12 ene. 2026 1 MVR = 36.3173 XAF 1 XAF = 0.0275 MVR
13 ene. 2026 1 MVR = 36.3907 XAF 1 XAF = 0.0275 MVR
14 ene. 2026 1 MVR = 36.4292 XAF 1 XAF = 0.0275 MVR
15 ene. 2026 1 MVR = 36.4966 XAF 1 XAF = 0.0274 MVR
16 ene. 2026 1 MVR = 36.5353 XAF 1 XAF = 0.0274 MVR
17 ene. 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
18 ene. 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
19 ene. 2026 1 MVR = 36.4769 XAF 1 XAF = 0.0274 MVR
20 ene. 2026 1 MVR = 36.138 XAF 1 XAF = 0.0277 MVR
21 ene. 2026 1 MVR = 36.2255 XAF 1 XAF = 0.0276 MVR
22 ene. 2026 1 MVR = 36.2494 XAF 1 XAF = 0.0276 MVR
23 ene. 2026 1 MVR = 36.1664 XAF 1 XAF = 0.0276 MVR
24 ene. 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
25 ene. 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
26 ene. 2026 1 MVR = 35.8139 XAF 1 XAF = 0.0279 MVR
27 ene. 2026 1 MVR = 35.6258 XAF 1 XAF = 0.0281 MVR
28 ene. 2026 1 MVR = 35.434 XAF 1 XAF = 0.0282 MVR
29 ene. 2026 1 MVR = 35.471 XAF 1 XAF = 0.0282 MVR
30 ene. 2026 1 MVR = 35.5375 XAF 1 XAF = 0.0281 MVR
31 ene. 2026 1 MVR = 35.7827 XAF 1 XAF = 0.0279 MVR

Feb 2026

FechaMVR-XAFXAF-MVR
01 feb. 2026 1 MVR = 35.7909 XAF 1 XAF = 0.0279 MVR
02 feb. 2026 1 MVR = 35.8003 XAF 1 XAF = 0.0279 MVR
03 feb. 2026 1 MVR = 36.0023 XAF 1 XAF = 0.0278 MVR
04 feb. 2026 1 MVR = 35.9306 XAF 1 XAF = 0.0278 MVR
05 feb. 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
06 feb. 2026 1 MVR = 36.0127 XAF 1 XAF = 0.0278 MVR
07 feb. 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
08 feb. 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
09 feb. 2026 1 MVR = 35.7478 XAF 1 XAF = 0.028 MVR
10 feb. 2026 1 MVR = 35.6326 XAF 1 XAF = 0.0281 MVR
11 feb. 2026 1 MVR = 35.6604 XAF 1 XAF = 0.028 MVR
12 feb. 2026 1 MVR = 35.7112 XAF 1 XAF = 0.028 MVR
13 feb. 2026 1 MVR = 35.8031 XAF 1 XAF = 0.0279 MVR
14 feb. 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
15 feb. 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
16 feb. 2026 1 MVR = 35.9075 XAF 1 XAF = 0.0278 MVR
17 feb. 2026 1 MVR = 35.9904 XAF 1 XAF = 0.0278 MVR
18 feb. 2026 1 MVR = 35.9668 XAF 1 XAF = 0.0278 MVR
19 feb. 2026 1 MVR = 36.1635 XAF 1 XAF = 0.0277 MVR
20 feb. 2026 1 MVR = 36.2061 XAF 1 XAF = 0.0276 MVR
21 feb. 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
22 feb. 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
23 feb. 2026 1 MVR = 36.0122 XAF 1 XAF = 0.0278 MVR
24 feb. 2026 1 MVR = 36.0316 XAF 1 XAF = 0.0278 MVR
25 feb. 2026 1 MVR = 36.0358 XAF 1 XAF = 0.0278 MVR
26 feb. 2026 1 MVR = 35.9379 XAF 1 XAF = 0.0278 MVR
27 feb. 2026 1 MVR = 35.9391 XAF 1 XAF = 0.0278 MVR
28 feb. 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR

Mar 2026

FechaMVR-XAFXAF-MVR
01 mar. 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR
02 mar. 2026 1 MVR = 36.2236 XAF 1 XAF = 0.0276 MVR
03 mar. 2026 1 MVR = 36.5699 XAF 1 XAF = 0.0273 MVR
04 mar. 2026 1 MVR = 36.4585 XAF 1 XAF = 0.0274 MVR
05 mar. 2026 1 MVR = 36.5368 XAF 1 XAF = 0.0274 MVR
06 mar. 2026 1 MVR = 36.6977 XAF 1 XAF = 0.0272 MVR
07 mar. 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
08 mar. 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
09 mar. 2026 1 MVR = 36.7009 XAF 1 XAF = 0.0272 MVR
10 mar. 2026 1 MVR = 36.5099 XAF 1 XAF = 0.0274 MVR
11 mar. 2026 1 MVR = 36.5866 XAF 1 XAF = 0.0273 MVR
12 mar. 2026 1 MVR = 36.777 XAF 1 XAF = 0.0272 MVR
13 mar. 2026 1 MVR = 37.0103 XAF 1 XAF = 0.027 MVR
14 mar. 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
15 mar. 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
16 mar. 2026 1 MVR = 36.9771 XAF 1 XAF = 0.027 MVR
17 mar. 2026 1 MVR = 36.8403 XAF 1 XAF = 0.0271 MVR
18 mar. 2026 1 MVR = 36.8223 XAF 1 XAF = 0.0272 MVR
19 mar. 2026 1 MVR = 36.977 XAF 1 XAF = 0.027 MVR
20 mar. 2026 1 MVR = 36.6808 XAF 1 XAF = 0.0273 MVR
21 mar. 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
22 mar. 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
23 mar. 2026 1 MVR = 36.6584 XAF 1 XAF = 0.0273 MVR
24 mar. 2026 1 MVR = 36.6432 XAF 1 XAF = 0.0273 MVR
25 mar. 2026 1 MVR = 36.5823 XAF 1 XAF = 0.0273 MVR
26 mar. 2026 1 MVR = 36.8167 XAF 1 XAF = 0.0272 MVR
27 mar. 2026 1 MVR = 36.8731 XAF 1 XAF = 0.0271 MVR
28 mar. 2026 1 MVR = 36.8968 XAF 1 XAF = 0.0271 MVR
29 mar. 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
30 mar. 2026 1 MVR = 36.9517 XAF 1 XAF = 0.0271 MVR
31 mar. 2026 1 MVR = 37.0328 XAF 1 XAF = 0.027 MVR

Apr 2026

FechaMVR-XAFXAF-MVR
01 abr. 2026 1 MVR = 36.5481 XAF 1 XAF = 0.0274 MVR
02 abr. 2026 1 MVR = 36.8838 XAF 1 XAF = 0.0271 MVR
03 abr. 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
04 abr. 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
05 abr. 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
06 abr. 2026 1 MVR = 36.7729 XAF 1 XAF = 0.0272 MVR
07 abr. 2026 1 MVR = 36.752 XAF 1 XAF = 0.0272 MVR
08 abr. 2026 1 MVR = 36.2945 XAF 1 XAF = 0.0276 MVR
09 abr. 2026 1 MVR = 36.33 XAF 1 XAF = 0.0275 MVR
10 abr. 2026 1 MVR = 36.2298 XAF 1 XAF = 0.0276 MVR
11 abr. 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
12 abr. 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
13 abr. 2026 1 MVR = 36.2689 XAF 1 XAF = 0.0276 MVR
14 abr. 2026 1 MVR = 35.98 XAF 1 XAF = 0.0278 MVR
15 abr. 2026 1 MVR = 36.0248 XAF 1 XAF = 0.0278 MVR
16 abr. 2026 1 MVR = 36.0233 XAF 1 XAF = 0.0278 MVR
17 abr. 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
18 abr. 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
19 abr. 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
20 abr. 2026 1 MVR = 36.0389 XAF 1 XAF = 0.0277 MVR
21 abr. 2026 1 MVR = 36.098 XAF 1 XAF = 0.0277 MVR
22 abr. 2026 1 MVR = 36.1228 XAF 1 XAF = 0.0277 MVR
23 abr. 2026 1 MVR = 36.2527 XAF 1 XAF = 0.0276 MVR
24 abr. 2026 1 MVR = 36.2457 XAF 1 XAF = 0.0276 MVR
25 abr. 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
26 abr. 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
27 abr. 2026 1 MVR = 36.1602 XAF 1 XAF = 0.0277 MVR
28 abr. 2026 1 MVR = 36.2761 XAF 1 XAF = 0.0276 MVR
29 abr. 2026 1 MVR = 36.27 XAF 1 XAF = 0.0276 MVR
30 abr. 2026 1 MVR = 36.2369 XAF 1 XAF = 0.0276 MVR

May 2026

FechaMVR-XAFXAF-MVR
01 may. 2026 1 MVR = 36.2369 XAF 1 XAF = 0.0276 MVR
02 may. 2026 1 MVR = 36.2368 XAF 1 XAF = 0.0276 MVR
03 may. 2026 1 MVR = 36.2368 XAF 1 XAF = 0.0276 MVR
04 may. 2026 1 MVR = 36.2725 XAF 1 XAF = 0.0276 MVR
05 may. 2026 1 MVR = 36.3224 XAF 1 XAF = 0.0275 MVR
06 may. 2026 1 MVR = 36.0127 XAF 1 XAF = 0.0278 MVR
07 may. 2026 1 MVR = 36.0808 XAF 1 XAF = 0.0277 MVR
08 may. 2026 1 MVR = 36.0773 XAF 1 XAF = 0.0277 MVR
09 may. 2026 1 MVR = 36.1021 XAF 1 XAF = 0.0277 MVR
10 may. 2026 1 MVR = 36.1021 XAF 1 XAF = 0.0277 MVR
11 may. 2026 1 MVR = 36.1877 XAF 1 XAF = 0.0276 MVR
12 may. 2026 1 MVR = 36.2541 XAF 1 XAF = 0.0276 MVR
13 may. 2026 1 MVR = 36.372 XAF 1 XAF = 0.0275 MVR
14 may. 2026 1 MVR = 36.3618 XAF 1 XAF = 0.0275 MVR
15 may. 2026 1 MVR = 36.5634 XAF 1 XAF = 0.0273 MVR
16 may. 2026 1 MVR = 36.6111 XAF 1 XAF = 0.0273 MVR
17 may. 2026 1 MVR = 36.6111 XAF 1 XAF = 0.0273 MVR
18 may. 2026 1 MVR = 36.6046 XAF 1 XAF = 0.0273 MVR
19 may. 2026 1 MVR = 36.6346 XAF 1 XAF = 0.0273 MVR
20 may. 2026 1 MVR = 36.7292 XAF 1 XAF = 0.0272 MVR
21 may. 2026 1 MVR = 36.6612 XAF 1 XAF = 0.0273 MVR
22 may. 2026 1 MVR = 36.7362 XAF 1 XAF = 0.0272 MVR

Información sobre tipos de cambio deMVR-XAF y XAF-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats