> Tipos de cambio de MVR-XCD y XCD-MVR - 2025

Tipos de cambio de MVR-XCD y XCD-MVR - 2025

Tipos de cambio de MVR-XCD y XCD-MVR

Compruebe a continuación los tipos de cambio de MVR-XCD y XCD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,1753 XCD

1 XCD = 5,7047 MVR

1A 2A 2A

MVR frente a XCDXCD frente a MVR

Jan 2025

Fecha	MVR-XCD	XCD-MVR
01 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR
02 ene. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6943 MVR
03 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
04 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 ene. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
07 ene. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
08 ene. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
09 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 ene. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
11 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 ene. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
14 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
15 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 ene. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
17 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
24 ene. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
25 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
26 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 ene. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
29 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
30 ene. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 ene. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR

Feb 2025

Fecha	MVR-XCD	XCD-MVR
01 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
02 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
04 feb. 2025	1 MVR = 0.176 XCD	1 XCD = 5.6831 MVR
05 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
06 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
07 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.697 MVR
08 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
11 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
12 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
13 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
15 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
18 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
19 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
20 feb. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7049 MVR
21 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
22 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 feb. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6963 MVR
25 feb. 2025	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
26 feb. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
27 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.698 MVR
28 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR

Mar 2025

Fecha	MVR-XCD	XCD-MVR
01 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 mar. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7253 MVR
03 mar. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 mar. 2025	1 MVR = 0.1757 XCD	1 XCD = 5.6923 MVR
05 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
07 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
08 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7042 MVR
09 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 mar. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
11 mar. 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7071 MVR
12 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7014 MVR
13 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
14 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7037 MVR
15 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 mar. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7258 MVR
17 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
18 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7035 MVR
19 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
20 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
21 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7048 MVR
22 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 mar. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
24 mar. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
25 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
26 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR
27 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
29 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7046 MVR
30 mar. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
31 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR

Apr 2025

Fecha	MVR-XCD	XCD-MVR
01 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR
02 abr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
03 abr. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7038 MVR
04 abr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 abr. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6956 MVR
08 abr. 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7065 MVR
09 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 abr. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7054 MVR
11 abr. 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7075 MVR
12 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 abr. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7238 MVR
14 abr. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
15 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
16 abr. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
17 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 abr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
19 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 abr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
22 abr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
23 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
28 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
29 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
30 abr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR

May 2025

Fecha	MVR-XCD	XCD-MVR
01 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
02 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
06 may. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6962 MVR
07 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
08 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 may. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 may. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
14 may. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 may. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
16 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
17 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
20 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
21 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
22 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
23 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 may. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Jun 2025

Fecha	MVR-XCD	XCD-MVR
01 jun. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 jun. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR

Información sobre tipos de cambio deMVR-XCD y XCD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias