currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-XPF y XPF-MVR - 2025

Tipos de cambio de MVR-XPF y XPF-MVR - 2025

Tipos de cambio de MVR-XPF y XPF-MVR

Compruebe a continuación los tipos de cambio de MVR-XPF y XPF-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 7,1514 XPF
1 XPF = 0,1398 MVR
1A 2A 2A

Jan 2025

FechaMVR-XPFXPF-MVR
01 ene. 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 ene. 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 ene. 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 ene. 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 ene. 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 ene. 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 ene. 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 ene. 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 ene. 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 ene. 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 ene. 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 ene. 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 ene. 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 ene. 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 ene. 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 ene. 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 ene. 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 ene. 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 ene. 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 ene. 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 ene. 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 ene. 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 ene. 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 ene. 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 ene. 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 ene. 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 ene. 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 ene. 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 ene. 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 ene. 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 ene. 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

FechaMVR-XPFXPF-MVR
01 feb. 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 feb. 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 feb. 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 feb. 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 feb. 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 feb. 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 feb. 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 feb. 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 feb. 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 feb. 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 feb. 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 feb. 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 feb. 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 feb. 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 feb. 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 feb. 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 feb. 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 feb. 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 feb. 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 feb. 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 feb. 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 feb. 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 feb. 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 feb. 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 feb. 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 feb. 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 feb. 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 feb. 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

FechaMVR-XPFXPF-MVR
01 mar. 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 mar. 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 mar. 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 mar. 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 mar. 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 mar. 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 mar. 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 mar. 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 mar. 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 mar. 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 mar. 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 mar. 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 mar. 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 mar. 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 mar. 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 mar. 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 mar. 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 mar. 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 mar. 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 mar. 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 mar. 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 mar. 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 mar. 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 mar. 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 mar. 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 mar. 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 mar. 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 mar. 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 mar. 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 mar. 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 mar. 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

FechaMVR-XPFXPF-MVR
01 abr. 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 abr. 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 abr. 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 abr. 2025 1 MVR = 7.0037 XPF 1 XPF = 0.1428 MVR
05 abr. 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
06 abr. 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
07 abr. 2025 1 MVR = 7.0673 XPF 1 XPF = 0.1415 MVR
08 abr. 2025 1 MVR = 7.0636 XPF 1 XPF = 0.1416 MVR
09 abr. 2025 1 MVR = 7.012 XPF 1 XPF = 0.1426 MVR
10 abr. 2025 1 MVR = 6.977 XPF 1 XPF = 0.1433 MVR
11 abr. 2025 1 MVR = 6.7975 XPF 1 XPF = 0.1471 MVR
12 abr. 2025 1 MVR = 6.8197 XPF 1 XPF = 0.1466 MVR
13 abr. 2025 1 MVR = 6.7971 XPF 1 XPF = 0.1471 MVR
14 abr. 2025 1 MVR = 6.7687 XPF 1 XPF = 0.1477 MVR
15 abr. 2025 1 MVR = 6.8431 XPF 1 XPF = 0.1461 MVR
16 abr. 2025 1 MVR = 6.7969 XPF 1 XPF = 0.1471 MVR
17 abr. 2025 1 MVR = 6.8158 XPF 1 XPF = 0.1467 MVR
18 abr. 2025 1 MVR = 6.8127 XPF 1 XPF = 0.1468 MVR
19 abr. 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
20 abr. 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
21 abr. 2025 1 MVR = 6.8155 XPF 1 XPF = 0.1467 MVR
22 abr. 2025 1 MVR = 6.7483 XPF 1 XPF = 0.1482 MVR
23 abr. 2025 1 MVR = 6.7865 XPF 1 XPF = 0.1474 MVR
24 abr. 2025 1 MVR = 6.8119 XPF 1 XPF = 0.1468 MVR
25 abr. 2025 1 MVR = 6.818 XPF 1 XPF = 0.1467 MVR
26 abr. 2025 1 MVR = 6.7919 XPF 1 XPF = 0.1472 MVR
27 abr. 2025 1 MVR = 6.8132 XPF 1 XPF = 0.1468 MVR
28 abr. 2025 1 MVR = 6.817 XPF 1 XPF = 0.1467 MVR
29 abr. 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
30 abr. 2025 1 MVR = 6.8065 XPF 1 XPF = 0.1469 MVR

May 2025

FechaMVR-XPFXPF-MVR
01 may. 2025 1 MVR = 6.8345 XPF 1 XPF = 0.1463 MVR
02 may. 2025 1 MVR = 6.83 XPF 1 XPF = 0.1464 MVR
03 may. 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
04 may. 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
05 may. 2025 1 MVR = 6.8276 XPF 1 XPF = 0.1465 MVR
06 may. 2025 1 MVR = 6.8423 XPF 1 XPF = 0.1461 MVR
07 may. 2025 1 MVR = 6.8142 XPF 1 XPF = 0.1468 MVR
08 may. 2025 1 MVR = 6.8573 XPF 1 XPF = 0.1458 MVR
09 may. 2025 1 MVR = 6.8809 XPF 1 XPF = 0.1453 MVR
10 may. 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
11 may. 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
12 may. 2025 1 MVR = 6.9779 XPF 1 XPF = 0.1433 MVR
13 may. 2025 1 MVR = 6.9742 XPF 1 XPF = 0.1434 MVR
14 may. 2025 1 MVR = 6.8837 XPF 1 XPF = 0.1453 MVR
15 may. 2025 1 MVR = 6.9049 XPF 1 XPF = 0.1448 MVR
16 may. 2025 1 MVR = 6.8919 XPF 1 XPF = 0.1451 MVR
17 may. 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
18 may. 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
19 may. 2025 1 MVR = 6.8474 XPF 1 XPF = 0.146 MVR
20 may. 2025 1 MVR = 6.8638 XPF 1 XPF = 0.1457 MVR
21 may. 2025 1 MVR = 6.8125 XPF 1 XPF = 0.1468 MVR
22 may. 2025 1 MVR = 6.8264 XPF 1 XPF = 0.1465 MVR
23 may. 2025 1 MVR = 6.7957 XPF 1 XPF = 0.1472 MVR
24 may. 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
25 may. 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
26 may. 2025 1 MVR = 6.785 XPF 1 XPF = 0.1474 MVR
27 may. 2025 1 MVR = 6.8023 XPF 1 XPF = 0.147 MVR
28 may. 2025 1 MVR = 6.8165 XPF 1 XPF = 0.1467 MVR
29 may. 2025 1 MVR = 6.8415 XPF 1 XPF = 0.1462 MVR
30 may. 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
31 may. 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR

Jun 2025

FechaMVR-XPFXPF-MVR
01 jun. 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR
02 jun. 2025 1 MVR = 6.7591 XPF 1 XPF = 0.1479 MVR
03 jun. 2025 1 MVR = 6.7765 XPF 1 XPF = 0.1476 MVR
04 jun. 2025 1 MVR = 6.7865 XPF 1 XPF = 0.1474 MVR

Información sobre tipos de cambio deMVR-XPF y XPF-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats