currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-XPF y XPF-MVR - 2026

Tipos de cambio de MVR-XPF y XPF-MVR - 2026

Tipos de cambio de MVR-XPF y XPF-MVR

Compruebe a continuación los tipos de cambio de MVR-XPF y XPF-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 6,5992 XPF
1 XPF = 0,1515 MVR
1A 2A 2A

Jan 2026

FechaMVR-XPFXPF-MVR
01 ene. 2026 1 MVR = 6.583 XPF 1 XPF = 0.1519 MVR
02 ene. 2026 1 MVR = 6.5881 XPF 1 XPF = 0.1518 MVR
03 ene. 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
04 ene. 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
05 ene. 2026 1 MVR = 6.6072 XPF 1 XPF = 0.1514 MVR
06 ene. 2026 1 MVR = 6.5973 XPF 1 XPF = 0.1516 MVR
07 ene. 2026 1 MVR = 6.6067 XPF 1 XPF = 0.1514 MVR
08 ene. 2026 1 MVR = 6.6151 XPF 1 XPF = 0.1512 MVR
09 ene. 2026 1 MVR = 6.6333 XPF 1 XPF = 0.1508 MVR
10 ene. 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
11 ene. 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
12 ene. 2026 1 MVR = 6.6071 XPF 1 XPF = 0.1514 MVR
13 ene. 2026 1 MVR = 6.627 XPF 1 XPF = 0.1509 MVR
14 ene. 2026 1 MVR = 6.621 XPF 1 XPF = 0.151 MVR
15 ene. 2026 1 MVR = 6.6417 XPF 1 XPF = 0.1506 MVR
16 ene. 2026 1 MVR = 6.6484 XPF 1 XPF = 0.1504 MVR
17 ene. 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
18 ene. 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
19 ene. 2026 1 MVR = 6.6375 XPF 1 XPF = 0.1507 MVR
20 ene. 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
21 ene. 2026 1 MVR = 6.5846 XPF 1 XPF = 0.1519 MVR
22 ene. 2026 1 MVR = 6.5939 XPF 1 XPF = 0.1517 MVR
23 ene. 2026 1 MVR = 6.5797 XPF 1 XPF = 0.152 MVR
24 ene. 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
25 ene. 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
26 ene. 2026 1 MVR = 6.521 XPF 1 XPF = 0.1534 MVR
27 ene. 2026 1 MVR = 6.4796 XPF 1 XPF = 0.1543 MVR
28 ene. 2026 1 MVR = 6.4415 XPF 1 XPF = 0.1552 MVR
29 ene. 2026 1 MVR = 6.4601 XPF 1 XPF = 0.1548 MVR
30 ene. 2026 1 MVR = 6.4782 XPF 1 XPF = 0.1544 MVR
31 ene. 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR

Feb 2026

FechaMVR-XPFXPF-MVR
01 feb. 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR
02 feb. 2026 1 MVR = 6.512 XPF 1 XPF = 0.1536 MVR
03 feb. 2026 1 MVR = 6.551 XPF 1 XPF = 0.1526 MVR
04 feb. 2026 1 MVR = 6.5336 XPF 1 XPF = 0.1531 MVR
05 feb. 2026 1 MVR = 6.5418 XPF 1 XPF = 0.1529 MVR
06 feb. 2026 1 MVR = 6.5504 XPF 1 XPF = 0.1527 MVR
07 feb. 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
08 feb. 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
09 feb. 2026 1 MVR = 6.5035 XPF 1 XPF = 0.1538 MVR
10 feb. 2026 1 MVR = 6.4893 XPF 1 XPF = 0.1541 MVR
11 feb. 2026 1 MVR = 6.4892 XPF 1 XPF = 0.1541 MVR
12 feb. 2026 1 MVR = 6.4995 XPF 1 XPF = 0.1539 MVR
13 feb. 2026 1 MVR = 6.5117 XPF 1 XPF = 0.1536 MVR
14 feb. 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
15 feb. 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
16 feb. 2026 1 MVR = 6.5359 XPF 1 XPF = 0.153 MVR
17 feb. 2026 1 MVR = 6.5484 XPF 1 XPF = 0.1527 MVR
18 feb. 2026 1 MVR = 6.5394 XPF 1 XPF = 0.1529 MVR
19 feb. 2026 1 MVR = 6.579 XPF 1 XPF = 0.152 MVR
20 feb. 2026 1 MVR = 6.5865 XPF 1 XPF = 0.1518 MVR
21 feb. 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
22 feb. 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
23 feb. 2026 1 MVR = 6.553 XPF 1 XPF = 0.1526 MVR
24 feb. 2026 1 MVR = 6.5545 XPF 1 XPF = 0.1526 MVR
25 feb. 2026 1 MVR = 6.5557 XPF 1 XPF = 0.1525 MVR
26 feb. 2026 1 MVR = 6.5334 XPF 1 XPF = 0.1531 MVR
27 feb. 2026 1 MVR = 6.5404 XPF 1 XPF = 0.1529 MVR
28 feb. 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR

Mar 2026

FechaMVR-XPFXPF-MVR
01 mar. 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
02 mar. 2026 1 MVR = 6.5903 XPF 1 XPF = 0.1517 MVR
03 mar. 2026 1 MVR = 6.6486 XPF 1 XPF = 0.1504 MVR
04 mar. 2026 1 MVR = 6.6325 XPF 1 XPF = 0.1508 MVR
05 mar. 2026 1 MVR = 6.6429 XPF 1 XPF = 0.1505 MVR
06 mar. 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
07 mar. 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
08 mar. 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
09 mar. 2026 1 MVR = 6.6758 XPF 1 XPF = 0.1498 MVR
10 mar. 2026 1 MVR = 6.6384 XPF 1 XPF = 0.1506 MVR
11 mar. 2026 1 MVR = 6.6581 XPF 1 XPF = 0.1502 MVR
12 mar. 2026 1 MVR = 6.6928 XPF 1 XPF = 0.1494 MVR
13 mar. 2026 1 MVR = 6.7327 XPF 1 XPF = 0.1485 MVR
14 mar. 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
15 mar. 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
16 mar. 2026 1 MVR = 6.7271 XPF 1 XPF = 0.1487 MVR
17 mar. 2026 1 MVR = 6.7016 XPF 1 XPF = 0.1492 MVR
18 mar. 2026 1 MVR = 6.6996 XPF 1 XPF = 0.1493 MVR
19 mar. 2026 1 MVR = 6.7203 XPF 1 XPF = 0.1488 MVR
20 mar. 2026 1 MVR = 6.6786 XPF 1 XPF = 0.1497 MVR
21 mar. 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
22 mar. 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
23 mar. 2026 1 MVR = 6.6737 XPF 1 XPF = 0.1498 MVR
24 mar. 2026 1 MVR = 6.6671 XPF 1 XPF = 0.15 MVR
25 mar. 2026 1 MVR = 6.6556 XPF 1 XPF = 0.1502 MVR
26 mar. 2026 1 MVR = 6.6974 XPF 1 XPF = 0.1493 MVR
27 mar. 2026 1 MVR = 6.7026 XPF 1 XPF = 0.1492 MVR
28 mar. 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
29 mar. 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
30 mar. 2026 1 MVR = 6.7206 XPF 1 XPF = 0.1488 MVR
31 mar. 2026 1 MVR = 6.7173 XPF 1 XPF = 0.1489 MVR

Apr 2026

FechaMVR-XPFXPF-MVR
01 abr. 2026 1 MVR = 6.6447 XPF 1 XPF = 0.1505 MVR
02 abr. 2026 1 MVR = 6.7086 XPF 1 XPF = 0.1491 MVR
03 abr. 2026 1 MVR = 6.6875 XPF 1 XPF = 0.1495 MVR
04 abr. 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
05 abr. 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
06 abr. 2026 1 MVR = 6.6853 XPF 1 XPF = 0.1496 MVR
07 abr. 2026 1 MVR = 6.6809 XPF 1 XPF = 0.1497 MVR
08 abr. 2026 1 MVR = 6.5997 XPF 1 XPF = 0.1515 MVR
09 abr. 2026 1 MVR = 6.6081 XPF 1 XPF = 0.1513 MVR
10 abr. 2026 1 MVR = 6.5942 XPF 1 XPF = 0.1516 MVR
11 abr. 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
12 abr. 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
13 abr. 2026 1 MVR = 6.6022 XPF 1 XPF = 0.1515 MVR
14 abr. 2026 1 MVR = 6.5459 XPF 1 XPF = 0.1528 MVR
15 abr. 2026 1 MVR = 6.5538 XPF 1 XPF = 0.1526 MVR
16 abr. 2026 1 MVR = 6.5552 XPF 1 XPF = 0.1525 MVR
17 abr. 2026 1 MVR = 6.549 XPF 1 XPF = 0.1527 MVR
18 abr. 2026 1 MVR = 6.5562 XPF 1 XPF = 0.1525 MVR
19 abr. 2026 1 MVR = 6.5562 XPF 1 XPF = 0.1525 MVR
20 abr. 2026 1 MVR = 6.5568 XPF 1 XPF = 0.1525 MVR
21 abr. 2026 1 MVR = 6.5636 XPF 1 XPF = 0.1524 MVR
22 abr. 2026 1 MVR = 6.5766 XPF 1 XPF = 0.1521 MVR
23 abr. 2026 1 MVR = 6.597 XPF 1 XPF = 0.1516 MVR
24 abr. 2026 1 MVR = 6.5874 XPF 1 XPF = 0.1518 MVR
25 abr. 2026 1 MVR = 6.5885 XPF 1 XPF = 0.1518 MVR
26 abr. 2026 1 MVR = 6.5885 XPF 1 XPF = 0.1518 MVR
27 abr. 2026 1 MVR = 6.5749 XPF 1 XPF = 0.1521 MVR
28 abr. 2026 1 MVR = 6.6063 XPF 1 XPF = 0.1514 MVR
29 abr. 2026 1 MVR = 6.5991 XPF 1 XPF = 0.1515 MVR
30 abr. 2026 1 MVR = 6.5889 XPF 1 XPF = 0.1518 MVR

May 2026

FechaMVR-XPFXPF-MVR
01 may. 2026 1 MVR = 6.5678 XPF 1 XPF = 0.1523 MVR
02 may. 2026 1 MVR = 6.585 XPF 1 XPF = 0.1519 MVR
03 may. 2026 1 MVR = 6.585 XPF 1 XPF = 0.1519 MVR
04 may. 2026 1 MVR = 6.6011 XPF 1 XPF = 0.1515 MVR
05 may. 2026 1 MVR = 6.604 XPF 1 XPF = 0.1514 MVR
06 may. 2026 1 MVR = 6.5526 XPF 1 XPF = 0.1526 MVR
07 may. 2026 1 MVR = 6.5651 XPF 1 XPF = 0.1523 MVR
08 may. 2026 1 MVR = 6.5821 XPF 1 XPF = 0.1519 MVR

Información sobre tipos de cambio deMVR-XPF y XPF-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats