currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-ZAR y ZAR-MVR - 2025

Tipos de cambio de MVR-ZAR y ZAR-MVR - 2025

Tipos de cambio de MVR-ZAR y ZAR-MVR

Compruebe a continuación los tipos de cambio de MVR-ZAR y ZAR-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 1,1898 ZAR
1 ZAR = 0,8405 MVR
1A 2A 2A

Jan 2025

FechaMVR-ZARZAR-MVR
01 ene. 2025 1 MVR = 1.226 ZAR 1 ZAR = 0.8157 MVR
02 ene. 2025 1 MVR = 1.2158 ZAR 1 ZAR = 0.8225 MVR
03 ene. 2025 1 MVR = 1.2176 ZAR 1 ZAR = 0.8213 MVR
04 ene. 2025 1 MVR = 1.2148 ZAR 1 ZAR = 0.8232 MVR
05 ene. 2025 1 MVR = 1.2156 ZAR 1 ZAR = 0.8227 MVR
06 ene. 2025 1 MVR = 1.2009 ZAR 1 ZAR = 0.8327 MVR
07 ene. 2025 1 MVR = 1.204 ZAR 1 ZAR = 0.8306 MVR
08 ene. 2025 1 MVR = 1.2247 ZAR 1 ZAR = 0.8165 MVR
09 ene. 2025 1 MVR = 1.2257 ZAR 1 ZAR = 0.8158 MVR
10 ene. 2025 1 MVR = 1.2346 ZAR 1 ZAR = 0.81 MVR
11 ene. 2025 1 MVR = 1.2405 ZAR 1 ZAR = 0.8061 MVR
12 ene. 2025 1 MVR = 1.2409 ZAR 1 ZAR = 0.8059 MVR
13 ene. 2025 1 MVR = 1.2426 ZAR 1 ZAR = 0.8047 MVR
14 ene. 2025 1 MVR = 1.2302 ZAR 1 ZAR = 0.8129 MVR
15 ene. 2025 1 MVR = 1.2248 ZAR 1 ZAR = 0.8164 MVR
16 ene. 2025 1 MVR = 1.2253 ZAR 1 ZAR = 0.8161 MVR
17 ene. 2025 1 MVR = 1.2185 ZAR 1 ZAR = 0.8207 MVR
18 ene. 2025 1 MVR = 1.2165 ZAR 1 ZAR = 0.8221 MVR
19 ene. 2025 1 MVR = 1.2172 ZAR 1 ZAR = 0.8215 MVR
20 ene. 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
21 ene. 2025 1 MVR = 1.2075 ZAR 1 ZAR = 0.8281 MVR
22 ene. 2025 1 MVR = 1.1995 ZAR 1 ZAR = 0.8337 MVR
23 ene. 2025 1 MVR = 1.2035 ZAR 1 ZAR = 0.8309 MVR
24 ene. 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
25 ene. 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8371 MVR
26 ene. 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8377 MVR
27 ene. 2025 1 MVR = 1.2104 ZAR 1 ZAR = 0.8261 MVR
28 ene. 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
29 ene. 2025 1 MVR = 1.2103 ZAR 1 ZAR = 0.8262 MVR
30 ene. 2025 1 MVR = 1.2016 ZAR 1 ZAR = 0.8322 MVR
31 ene. 2025 1 MVR = 1.2082 ZAR 1 ZAR = 0.8277 MVR

Feb 2025

FechaMVR-ZARZAR-MVR
01 feb. 2025 1 MVR = 1.2116 ZAR 1 ZAR = 0.8254 MVR
02 feb. 2025 1 MVR = 1.2118 ZAR 1 ZAR = 0.8252 MVR
03 feb. 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
04 feb. 2025 1 MVR = 1.2211 ZAR 1 ZAR = 0.8189 MVR
05 feb. 2025 1 MVR = 1.2069 ZAR 1 ZAR = 0.8285 MVR
06 feb. 2025 1 MVR = 1.2057 ZAR 1 ZAR = 0.8294 MVR
07 feb. 2025 1 MVR = 1.1974 ZAR 1 ZAR = 0.8352 MVR
08 feb. 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
09 feb. 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
10 feb. 2025 1 MVR = 1.1953 ZAR 1 ZAR = 0.8366 MVR
11 feb. 2025 1 MVR = 1.1986 ZAR 1 ZAR = 0.8343 MVR
12 feb. 2025 1 MVR = 1.1966 ZAR 1 ZAR = 0.8357 MVR
13 feb. 2025 1 MVR = 1.2026 ZAR 1 ZAR = 0.8315 MVR
14 feb. 2025 1 MVR = 1.1917 ZAR 1 ZAR = 0.8392 MVR
15 feb. 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
16 feb. 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
17 feb. 2025 1 MVR = 1.1964 ZAR 1 ZAR = 0.8359 MVR
18 feb. 2025 1 MVR = 1.1962 ZAR 1 ZAR = 0.836 MVR
19 feb. 2025 1 MVR = 1.202 ZAR 1 ZAR = 0.832 MVR
20 feb. 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
21 feb. 2025 1 MVR = 1.192 ZAR 1 ZAR = 0.839 MVR
22 feb. 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
23 feb. 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
24 feb. 2025 1 MVR = 1.1927 ZAR 1 ZAR = 0.8384 MVR
25 feb. 2025 1 MVR = 1.1983 ZAR 1 ZAR = 0.8345 MVR
26 feb. 2025 1 MVR = 1.1907 ZAR 1 ZAR = 0.8398 MVR
27 feb. 2025 1 MVR = 1.1979 ZAR 1 ZAR = 0.8348 MVR
28 feb. 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8372 MVR

Mar 2025

FechaMVR-ZARZAR-MVR
01 mar. 2025 1 MVR = 1.2141 ZAR 1 ZAR = 0.8237 MVR
02 mar. 2025 1 MVR = 1.2087 ZAR 1 ZAR = 0.8273 MVR
03 mar. 2025 1 MVR = 1.2067 ZAR 1 ZAR = 0.8287 MVR
04 mar. 2025 1 MVR = 1.2034 ZAR 1 ZAR = 0.831 MVR
05 mar. 2025 1 MVR = 1.1951 ZAR 1 ZAR = 0.8367 MVR
06 mar. 2025 1 MVR = 1.1887 ZAR 1 ZAR = 0.8413 MVR
07 mar. 2025 1 MVR = 1.1773 ZAR 1 ZAR = 0.8494 MVR
08 mar. 2025 1 MVR = 1.1816 ZAR 1 ZAR = 0.8463 MVR
09 mar. 2025 1 MVR = 1.1844 ZAR 1 ZAR = 0.8443 MVR
10 mar. 2025 1 MVR = 1.18 ZAR 1 ZAR = 0.8474 MVR
11 mar. 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
12 mar. 2025 1 MVR = 1.194 ZAR 1 ZAR = 0.8375 MVR
13 mar. 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
14 mar. 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8503 MVR
15 mar. 2025 1 MVR = 1.181 ZAR 1 ZAR = 0.8467 MVR
16 mar. 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8504 MVR
17 mar. 2025 1 MVR = 1.1781 ZAR 1 ZAR = 0.8488 MVR
18 mar. 2025 1 MVR = 1.1716 ZAR 1 ZAR = 0.8535 MVR
19 mar. 2025 1 MVR = 1.1737 ZAR 1 ZAR = 0.852 MVR
20 mar. 2025 1 MVR = 1.178 ZAR 1 ZAR = 0.8489 MVR
21 mar. 2025 1 MVR = 1.1774 ZAR 1 ZAR = 0.8493 MVR
22 mar. 2025 1 MVR = 1.1836 ZAR 1 ZAR = 0.8449 MVR
23 mar. 2025 1 MVR = 1.1794 ZAR 1 ZAR = 0.8479 MVR
24 mar. 2025 1 MVR = 1.1726 ZAR 1 ZAR = 0.8528 MVR
25 mar. 2025 1 MVR = 1.1758 ZAR 1 ZAR = 0.8505 MVR
26 mar. 2025 1 MVR = 1.186 ZAR 1 ZAR = 0.8432 MVR
27 mar. 2025 1 MVR = 1.1848 ZAR 1 ZAR = 0.844 MVR
28 mar. 2025 1 MVR = 1.1793 ZAR 1 ZAR = 0.848 MVR
29 mar. 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8376 MVR
30 mar. 2025 1 MVR = 1.1929 ZAR 1 ZAR = 0.8383 MVR
31 mar. 2025 1 MVR = 1.1915 ZAR 1 ZAR = 0.8393 MVR

Apr 2025

FechaMVR-ZARZAR-MVR
01 abr. 2025 1 MVR = 1.1869 ZAR 1 ZAR = 0.8425 MVR
02 abr. 2025 1 MVR = 1.2094 ZAR 1 ZAR = 0.8269 MVR
03 abr. 2025 1 MVR = 1.2203 ZAR 1 ZAR = 0.8195 MVR
04 abr. 2025 1 MVR = 1.2359 ZAR 1 ZAR = 0.8091 MVR
05 abr. 2025 1 MVR = 1.2419 ZAR 1 ZAR = 0.8052 MVR
06 abr. 2025 1 MVR = 1.2416 ZAR 1 ZAR = 0.8054 MVR
07 abr. 2025 1 MVR = 1.2588 ZAR 1 ZAR = 0.7944 MVR
08 abr. 2025 1 MVR = 1.2603 ZAR 1 ZAR = 0.7934 MVR
09 abr. 2025 1 MVR = 1.283 ZAR 1 ZAR = 0.7794 MVR
10 abr. 2025 1 MVR = 1.258 ZAR 1 ZAR = 0.7949 MVR
11 abr. 2025 1 MVR = 1.2452 ZAR 1 ZAR = 0.8031 MVR
12 abr. 2025 1 MVR = 1.2418 ZAR 1 ZAR = 0.8053 MVR
13 abr. 2025 1 MVR = 1.2368 ZAR 1 ZAR = 0.8085 MVR
14 abr. 2025 1 MVR = 1.2208 ZAR 1 ZAR = 0.8192 MVR
15 abr. 2025 1 MVR = 1.2276 ZAR 1 ZAR = 0.8146 MVR
16 abr. 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
17 abr. 2025 1 MVR = 1.2222 ZAR 1 ZAR = 0.8182 MVR
18 abr. 2025 1 MVR = 1.222 ZAR 1 ZAR = 0.8183 MVR
19 abr. 2025 1 MVR = 1.2231 ZAR 1 ZAR = 0.8176 MVR
20 abr. 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
21 abr. 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
22 abr. 2025 1 MVR = 1.2105 ZAR 1 ZAR = 0.8261 MVR
23 abr. 2025 1 MVR = 1.2072 ZAR 1 ZAR = 0.8284 MVR
24 abr. 2025 1 MVR = 1.2145 ZAR 1 ZAR = 0.8234 MVR
25 abr. 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
26 abr. 2025 1 MVR = 1.2127 ZAR 1 ZAR = 0.8246 MVR
27 abr. 2025 1 MVR = 1.212 ZAR 1 ZAR = 0.8251 MVR
28 abr. 2025 1 MVR = 1.209 ZAR 1 ZAR = 0.8271 MVR
29 abr. 2025 1 MVR = 1.2039 ZAR 1 ZAR = 0.8306 MVR
30 abr. 2025 1 MVR = 1.2051 ZAR 1 ZAR = 0.8298 MVR

May 2025

FechaMVR-ZARZAR-MVR
01 may. 2025 1 MVR = 1.2084 ZAR 1 ZAR = 0.8275 MVR
02 may. 2025 1 MVR = 1.1939 ZAR 1 ZAR = 0.8376 MVR
03 may. 2025 1 MVR = 1.1936 ZAR 1 ZAR = 0.8378 MVR
04 may. 2025 1 MVR = 1.1932 ZAR 1 ZAR = 0.8381 MVR
05 may. 2025 1 MVR = 1.1888 ZAR 1 ZAR = 0.8412 MVR
06 may. 2025 1 MVR = 1.1855 ZAR 1 ZAR = 0.8435 MVR
07 may. 2025 1 MVR = 1.1857 ZAR 1 ZAR = 0.8434 MVR
08 may. 2025 1 MVR = 1.1783 ZAR 1 ZAR = 0.8487 MVR
09 may. 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
10 may. 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
11 may. 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
12 may. 2025 1 MVR = 1.1878 ZAR 1 ZAR = 0.8419 MVR
13 may. 2025 1 MVR = 1.1899 ZAR 1 ZAR = 0.8404 MVR
14 may. 2025 1 MVR = 1.1807 ZAR 1 ZAR = 0.8469 MVR
15 may. 2025 1 MVR = 1.1707 ZAR 1 ZAR = 0.8542 MVR
16 may. 2025 1 MVR = 1.1694 ZAR 1 ZAR = 0.8551 MVR
17 may. 2025 1 MVR = 1.1671 ZAR 1 ZAR = 0.8568 MVR
18 may. 2025 1 MVR = 1.167 ZAR 1 ZAR = 0.8569 MVR
19 may. 2025 1 MVR = 1.1666 ZAR 1 ZAR = 0.8572 MVR
20 may. 2025 1 MVR = 1.1634 ZAR 1 ZAR = 0.8596 MVR
21 may. 2025 1 MVR = 1.1564 ZAR 1 ZAR = 0.8648 MVR
22 may. 2025 1 MVR = 1.1653 ZAR 1 ZAR = 0.8582 MVR
23 may. 2025 1 MVR = 1.1569 ZAR 1 ZAR = 0.8644 MVR
24 may. 2025 1 MVR = 1.1534 ZAR 1 ZAR = 0.867 MVR
25 may. 2025 1 MVR = 1.1542 ZAR 1 ZAR = 0.8664 MVR
26 may. 2025 1 MVR = 1.1546 ZAR 1 ZAR = 0.8661 MVR
27 may. 2025 1 MVR = 1.1572 ZAR 1 ZAR = 0.8642 MVR
28 may. 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
29 may. 2025 1 MVR = 1.1545 ZAR 1 ZAR = 0.8662 MVR
30 may. 2025 1 MVR = 1.1568 ZAR 1 ZAR = 0.8645 MVR
31 may. 2025 1 MVR = 1.1647 ZAR 1 ZAR = 0.8586 MVR

Jun 2025

FechaMVR-ZARZAR-MVR
01 jun. 2025 1 MVR = 1.1638 ZAR 1 ZAR = 0.8592 MVR
02 jun. 2025 1 MVR = 1.1591 ZAR 1 ZAR = 0.8627 MVR
03 jun. 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
04 jun. 2025 1 MVR = 1.154 ZAR 1 ZAR = 0.8666 MVR
05 jun. 2025 1 MVR = 1.1521 ZAR 1 ZAR = 0.868 MVR
06 jun. 2025 1 MVR = 1.1531 ZAR 1 ZAR = 0.8673 MVR
07 jun. 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
08 jun. 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
09 jun. 2025 1 MVR = 1.1523 ZAR 1 ZAR = 0.8678 MVR
10 jun. 2025 1 MVR = 1.1468 ZAR 1 ZAR = 0.872 MVR
11 jun. 2025 1 MVR = 1.1544 ZAR 1 ZAR = 0.8663 MVR
12 jun. 2025 1 MVR = 1.1567 ZAR 1 ZAR = 0.8645 MVR
13 jun. 2025 1 MVR = 1.1679 ZAR 1 ZAR = 0.8562 MVR
14 jun. 2025 1 MVR = 1.165 ZAR 1 ZAR = 0.8584 MVR
15 jun. 2025 1 MVR = 1.1636 ZAR 1 ZAR = 0.8594 MVR
16 jun. 2025 1 MVR = 1.1542 ZAR 1 ZAR = 0.8664 MVR
17 jun. 2025 1 MVR = 1.1564 ZAR 1 ZAR = 0.8648 MVR
18 jun. 2025 1 MVR = 1.1748 ZAR 1 ZAR = 0.8512 MVR
19 jun. 2025 1 MVR = 1.1748 ZAR 1 ZAR = 0.8512 MVR
20 jun. 2025 1 MVR = 1.1724 ZAR 1 ZAR = 0.8529 MVR
21 jun. 2025 1 MVR = 1.2056 ZAR 1 ZAR = 0.8294 MVR
22 jun. 2025 1 MVR = 1.2056 ZAR 1 ZAR = 0.8294 MVR
23 jun. 2025 1 MVR = 1.1757 ZAR 1 ZAR = 0.8506 MVR
24 jun. 2025 1 MVR = 1.1512 ZAR 1 ZAR = 0.8687 MVR
25 jun. 2025 1 MVR = 1.154 ZAR 1 ZAR = 0.8665 MVR
26 jun. 2025 1 MVR = 1.1524 ZAR 1 ZAR = 0.8677 MVR
27 jun. 2025 1 MVR = 1.1556 ZAR 1 ZAR = 0.8654 MVR
28 jun. 2025 1 MVR = 1.1573 ZAR 1 ZAR = 0.8641 MVR
29 jun. 2025 1 MVR = 1.1601 ZAR 1 ZAR = 0.862 MVR
30 jun. 2025 1 MVR = 1.1496 ZAR 1 ZAR = 0.8698 MVR

Jul 2025

FechaMVR-ZARZAR-MVR
01 jul. 2025 1 MVR = 1.1406 ZAR 1 ZAR = 0.8767 MVR
02 jul. 2025 1 MVR = 1.1474 ZAR 1 ZAR = 0.8715 MVR
03 jul. 2025 1 MVR = 1.1383 ZAR 1 ZAR = 0.8785 MVR
04 jul. 2025 1 MVR = 1.1447 ZAR 1 ZAR = 0.8736 MVR
05 jul. 2025 1 MVR = 1.1427 ZAR 1 ZAR = 0.8751 MVR
06 jul. 2025 1 MVR = 1.1427 ZAR 1 ZAR = 0.8751 MVR
07 jul. 2025 1 MVR = 1.1523 ZAR 1 ZAR = 0.8678 MVR
08 jul. 2025 1 MVR = 1.1547 ZAR 1 ZAR = 0.866 MVR
09 jul. 2025 1 MVR = 1.1602 ZAR 1 ZAR = 0.8619 MVR
10 jul. 2025 1 MVR = 1.1535 ZAR 1 ZAR = 0.867 MVR
11 jul. 2025 1 MVR = 1.1611 ZAR 1 ZAR = 0.8612 MVR
12 jul. 2025 1 MVR = 1.1634 ZAR 1 ZAR = 0.8596 MVR
13 jul. 2025 1 MVR = 1.1651 ZAR 1 ZAR = 0.8583 MVR
14 jul. 2025 1 MVR = 1.1606 ZAR 1 ZAR = 0.8616 MVR
15 jul. 2025 1 MVR = 1.1572 ZAR 1 ZAR = 0.8641 MVR
16 jul. 2025 1 MVR = 1.1644 ZAR 1 ZAR = 0.8588 MVR
17 jul. 2025 1 MVR = 1.1633 ZAR 1 ZAR = 0.8597 MVR
18 jul. 2025 1 MVR = 1.1504 ZAR 1 ZAR = 0.8693 MVR
19 jul. 2025 1 MVR = 1.1497 ZAR 1 ZAR = 0.8698 MVR

Información sobre tipos de cambio deMVR-ZAR y ZAR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats