> Tipos de cambio de MVR-ZWL y ZWL-MVR - 2024

Tipos de cambio de MVR-ZWL y ZWL-MVR - 2024

Tipos de cambio de MVR-ZWL y ZWL-MVR

Compruebe a continuación los tipos de cambio de MVR-ZWL y ZWL-MVR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MVR = 20,9071 ZWL

1 ZWL = 0,0478 MVR

1A 2A 2A

MVR frente a ZWLZWL frente a MVR

Jan 2024

Fecha	MVR-ZWL	ZWL-MVR
01 ene. 2024	1 MVR = 20.9058 ZWL	1 ZWL = 0.0478 MVR
02 ene. 2024	1 MVR = 20.9486 ZWL	1 ZWL = 0.0477 MVR
03 ene. 2024	1 MVR = 20.9159 ZWL	1 ZWL = 0.0478 MVR
04 ene. 2024	1 MVR = 20.9158 ZWL	1 ZWL = 0.0478 MVR
05 ene. 2024	1 MVR = 20.9122 ZWL	1 ZWL = 0.0478 MVR
06 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
07 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
08 ene. 2024	1 MVR = 20.8806 ZWL	1 ZWL = 0.0479 MVR
09 ene. 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 ene. 2024	1 MVR = 20.8962 ZWL	1 ZWL = 0.0479 MVR
11 ene. 2024	1 MVR = 20.9079 ZWL	1 ZWL = 0.0478 MVR
12 ene. 2024	1 MVR = 20.9057 ZWL	1 ZWL = 0.0478 MVR
13 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
14 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
15 ene. 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
16 ene. 2024	1 MVR = 20.9112 ZWL	1 ZWL = 0.0478 MVR
17 ene. 2024	1 MVR = 20.913 ZWL	1 ZWL = 0.0478 MVR
18 ene. 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
19 ene. 2024	1 MVR = 20.9186 ZWL	1 ZWL = 0.0478 MVR
20 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
21 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
22 ene. 2024	1 MVR = 20.9127 ZWL	1 ZWL = 0.0478 MVR
23 ene. 2024	1 MVR = 20.9068 ZWL	1 ZWL = 0.0478 MVR
24 ene. 2024	1 MVR = 20.9078 ZWL	1 ZWL = 0.0478 MVR
25 ene. 2024	1 MVR = 20.916 ZWL	1 ZWL = 0.0478 MVR
26 ene. 2024	1 MVR = 20.9091 ZWL	1 ZWL = 0.0478 MVR
27 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
28 ene. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
29 ene. 2024	1 MVR = 20.9038 ZWL	1 ZWL = 0.0478 MVR
30 ene. 2024	1 MVR = 20.9069 ZWL	1 ZWL = 0.0478 MVR
31 ene. 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR

Feb 2024

Fecha	MVR-ZWL	ZWL-MVR
01 feb. 2024	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
02 feb. 2024	1 MVR = 20.9241 ZWL	1 ZWL = 0.0478 MVR
03 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
04 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
05 feb. 2024	1 MVR = 20.9042 ZWL	1 ZWL = 0.0478 MVR
06 feb. 2024	1 MVR = 20.9085 ZWL	1 ZWL = 0.0478 MVR
07 feb. 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
08 feb. 2024	1 MVR = 20.9468 ZWL	1 ZWL = 0.0477 MVR
09 feb. 2024	1 MVR = 20.9098 ZWL	1 ZWL = 0.0478 MVR
10 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 feb. 2024	1 MVR = 20.9074 ZWL	1 ZWL = 0.0478 MVR
13 feb. 2024	1 MVR = 20.9771 ZWL	1 ZWL = 0.0477 MVR
14 feb. 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
15 feb. 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
16 feb. 2024	1 MVR = 20.9327 ZWL	1 ZWL = 0.0478 MVR
17 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
18 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
19 feb. 2024	1 MVR = 20.9075 ZWL	1 ZWL = 0.0478 MVR
20 feb. 2024	1 MVR = 20.9265 ZWL	1 ZWL = 0.0478 MVR
21 feb. 2024	1 MVR = 20.9135 ZWL	1 ZWL = 0.0478 MVR
22 feb. 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR
23 feb. 2024	1 MVR = 20.9147 ZWL	1 ZWL = 0.0478 MVR
24 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
25 feb. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
26 feb. 2024	1 MVR = 20.8541 ZWL	1 ZWL = 0.048 MVR
27 feb. 2024	1 MVR = 20.9096 ZWL	1 ZWL = 0.0478 MVR
28 feb. 2024	1 MVR = 20.9699 ZWL	1 ZWL = 0.0477 MVR
29 feb. 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR

Mar 2024

Fecha	MVR-ZWL	ZWL-MVR
01 mar. 2024	1 MVR = 20.9062 ZWL	1 ZWL = 0.0478 MVR
02 mar. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
03 mar. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
04 mar. 2024	1 MVR = 20.9473 ZWL	1 ZWL = 0.0477 MVR
05 mar. 2024	1 MVR = 20.9046 ZWL	1 ZWL = 0.0478 MVR
06 mar. 2024	1 MVR = 20.9119 ZWL	1 ZWL = 0.0478 MVR
07 mar. 2024	1 MVR = 20.855 ZWL	1 ZWL = 0.048 MVR
08 mar. 2024	1 MVR = 20.893 ZWL	1 ZWL = 0.0479 MVR
09 mar. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
10 mar. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 mar. 2024	1 MVR = 20.9117 ZWL	1 ZWL = 0.0478 MVR
12 mar. 2024	1 MVR = 20.9063 ZWL	1 ZWL = 0.0478 MVR
13 mar. 2024	1 MVR = 20.8752 ZWL	1 ZWL = 0.0479 MVR
14 mar. 2024	1 MVR = 20.7407 ZWL	1 ZWL = 0.0482 MVR
15 mar. 2024	1 MVR = 20.9098 ZWL	1 ZWL = 0.0478 MVR
16 mar. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
17 mar. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
18 mar. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
19 mar. 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
20 mar. 2024	1 MVR = 20.7206 ZWL	1 ZWL = 0.0483 MVR
21 mar. 2024	1 MVR = 20.8212 ZWL	1 ZWL = 0.048 MVR
22 mar. 2024	1 MVR = 20.8212 ZWL	1 ZWL = 0.048 MVR
23 mar. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
24 mar. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
25 mar. 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
26 mar. 2024	1 MVR = 20.8682 ZWL	1 ZWL = 0.0479 MVR
27 mar. 2024	1 MVR = 20.8422 ZWL	1 ZWL = 0.048 MVR
28 mar. 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
29 mar. 2024	1 MVR = 20.8283 ZWL	1 ZWL = 0.048 MVR
30 mar. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
31 mar. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR

Apr 2024

Fecha	MVR-ZWL	ZWL-MVR
01 abr. 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
02 abr. 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
03 abr. 2024	1 MVR = 20.8285 ZWL	1 ZWL = 0.048 MVR
04 abr. 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
05 abr. 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
06 abr. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
07 abr. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
08 abr. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
09 abr. 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
10 abr. 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
11 abr. 2024	1 MVR = 20.8412 ZWL	1 ZWL = 0.048 MVR
12 abr. 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
13 abr. 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
14 abr. 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
15 abr. 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
16 abr. 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
17 abr. 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
18 abr. 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
19 abr. 2024	1 MVR = 20.8287 ZWL	1 ZWL = 0.048 MVR
20 abr. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
21 abr. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
22 abr. 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
23 abr. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
24 abr. 2024	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
25 abr. 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
26 abr. 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
27 abr. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 abr. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
29 abr. 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
30 abr. 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR

May 2024

Fecha	MVR-ZWL	ZWL-MVR
01 may. 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
02 may. 2024	1 MVR = 21.4804 ZWL	1 ZWL = 0.0466 MVR
03 may. 2024	1 MVR = 21.6907 ZWL	1 ZWL = 0.0461 MVR
04 may. 2024	1 MVR = 21.1142 ZWL	1 ZWL = 0.0474 MVR
05 may. 2024	1 MVR = 21.1142 ZWL	1 ZWL = 0.0474 MVR
06 may. 2024	1 MVR = 21.1145 ZWL	1 ZWL = 0.0474 MVR
07 may. 2024	1 MVR = 20.8405 ZWL	1 ZWL = 0.048 MVR
08 may. 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
09 may. 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
10 may. 2024	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
11 may. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
12 may. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
13 may. 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
14 may. 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
15 may. 2024	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
16 may. 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
17 may. 2024	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
18 may. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
19 may. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
20 may. 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
21 may. 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
22 may. 2024	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
23 may. 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
24 may. 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
25 may. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
26 may. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
27 may. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 may. 2024	1 MVR = 20.8271 ZWL	1 ZWL = 0.048 MVR
29 may. 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
30 may. 2024	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
31 may. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR

Jun 2024

Fecha	MVR-ZWL	ZWL-MVR
01 jun. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
02 jun. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
03 jun. 2024	1 MVR = 20.9078 ZWL	1 ZWL = 0.0478 MVR
04 jun. 2024	1 MVR = 20.9109 ZWL	1 ZWL = 0.0478 MVR
05 jun. 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
06 jun. 2024	1 MVR = 20.8947 ZWL	1 ZWL = 0.0479 MVR
07 jun. 2024	1 MVR = 20.9089 ZWL	1 ZWL = 0.0478 MVR
08 jun. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
09 jun. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
10 jun. 2024	1 MVR = 20.9084 ZWL	1 ZWL = 0.0478 MVR
11 jun. 2024	1 MVR = 20.9114 ZWL	1 ZWL = 0.0478 MVR
12 jun. 2024	1 MVR = 20.9133 ZWL	1 ZWL = 0.0478 MVR
13 jun. 2024	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR
14 jun. 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
15 jun. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
16 jun. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
17 jun. 2024	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
18 jun. 2024	1 MVR = 20.9121 ZWL	1 ZWL = 0.0478 MVR
19 jun. 2024	1 MVR = 20.9158 ZWL	1 ZWL = 0.0478 MVR
20 jun. 2024	1 MVR = 20.9121 ZWL	1 ZWL = 0.0478 MVR
21 jun. 2024	1 MVR = 20.9295 ZWL	1 ZWL = 0.0478 MVR
22 jun. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 jun. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
24 jun. 2024	1 MVR = 20.8938 ZWL	1 ZWL = 0.0479 MVR
25 jun. 2024	1 MVR = 20.8822 ZWL	1 ZWL = 0.0479 MVR
26 jun. 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
27 jun. 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
28 jun. 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
29 jun. 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
30 jun. 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR

Jul 2024

Fecha	MVR-ZWL	ZWL-MVR
01 jul. 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
02 jul. 2024	1 MVR = 20.9186 ZWL	1 ZWL = 0.0478 MVR
03 jul. 2024	1 MVR = 20.9275 ZWL	1 ZWL = 0.0478 MVR
04 jul. 2024	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
05 jul. 2024	1 MVR = 20.8951 ZWL	1 ZWL = 0.0479 MVR
06 jul. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
07 jul. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
08 jul. 2024	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
09 jul. 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
10 jul. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
11 jul. 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
12 jul. 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
13 jul. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
14 jul. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
15 jul. 2024	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
16 jul. 2024	1 MVR = 20.9129 ZWL	1 ZWL = 0.0478 MVR
17 jul. 2024	1 MVR = 20.9086 ZWL	1 ZWL = 0.0478 MVR
18 jul. 2024	1 MVR = 21.0315 ZWL	1 ZWL = 0.0475 MVR
19 jul. 2024	1 MVR = 21.0319 ZWL	1 ZWL = 0.0475 MVR
20 jul. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
21 jul. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
22 jul. 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
23 jul. 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
24 jul. 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
25 jul. 2024	1 MVR = 20.9777 ZWL	1 ZWL = 0.0477 MVR
26 jul. 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
27 jul. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
28 jul. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
29 jul. 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
30 jul. 2024	1 MVR = 20.9567 ZWL	1 ZWL = 0.0477 MVR
31 jul. 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR

Aug 2024

Fecha	MVR-ZWL	ZWL-MVR
01 ago. 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
02 ago. 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
03 ago. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
04 ago. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
05 ago. 2024	1 MVR = 20.9639 ZWL	1 ZWL = 0.0477 MVR
06 ago. 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
07 ago. 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
08 ago. 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
09 ago. 2024	1 MVR = 20.915 ZWL	1 ZWL = 0.0478 MVR
10 ago. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
11 ago. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
12 ago. 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
13 ago. 2024	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
14 ago. 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
15 ago. 2024	1 MVR = 20.9106 ZWL	1 ZWL = 0.0478 MVR
16 ago. 2024	1 MVR = 20.9036 ZWL	1 ZWL = 0.0478 MVR
17 ago. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
18 ago. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
19 ago. 2024	1 MVR = 20.8959 ZWL	1 ZWL = 0.0479 MVR
20 ago. 2024	1 MVR = 20.9071 ZWL	1 ZWL = 0.0478 MVR
21 ago. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
22 ago. 2024	1 MVR = 20.9223 ZWL	1 ZWL = 0.0478 MVR
23 ago. 2024	1 MVR = 20.9499 ZWL	1 ZWL = 0.0477 MVR
24 ago. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
25 ago. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
26 ago. 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
27 ago. 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
28 ago. 2024	1 MVR = 20.9773 ZWL	1 ZWL = 0.0477 MVR
29 ago. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
30 ago. 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
31 ago. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR

Sep 2024

Fecha	MVR-ZWL	ZWL-MVR
01 sep. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
02 sep. 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
03 sep. 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
04 sep. 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
05 sep. 2024	1 MVR = 20.964 ZWL	1 ZWL = 0.0477 MVR
06 sep. 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
07 sep. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
08 sep. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
09 sep. 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
10 sep. 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
11 sep. 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
12 sep. 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
13 sep. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
14 sep. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
15 sep. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
16 sep. 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
17 sep. 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
18 sep. 2024	1 MVR = 20.9771 ZWL	1 ZWL = 0.0477 MVR
19 sep. 2024	1 MVR = 20.9766 ZWL	1 ZWL = 0.0477 MVR
20 sep. 2024	1 MVR = 20.9639 ZWL	1 ZWL = 0.0477 MVR
21 sep. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
22 sep. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
23 sep. 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
24 sep. 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR
25 sep. 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR
26 sep. 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
27 sep. 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
28 sep. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
29 sep. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
30 sep. 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR

Oct 2024

Fecha	MVR-ZWL	ZWL-MVR
01 oct. 2024	1 MVR = 20.9773 ZWL	1 ZWL = 0.0477 MVR
02 oct. 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
03 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
04 oct. 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
05 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
06 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
07 oct. 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
08 oct. 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
09 oct. 2024	1 MVR = 20.9703 ZWL	1 ZWL = 0.0477 MVR
10 oct. 2024	1 MVR = 20.9704 ZWL	1 ZWL = 0.0477 MVR
11 oct. 2024	1 MVR = 20.9631 ZWL	1 ZWL = 0.0477 MVR
12 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
13 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
14 oct. 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
15 oct. 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
16 oct. 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
17 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
18 oct. 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
19 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
20 oct. 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
21 oct. 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
22 oct. 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
23 oct. 2024	1 MVR = 20.9772 ZWL	1 ZWL = 0.0477 MVR
24 oct. 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
25 oct. 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
26 oct. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
27 oct. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
28 oct. 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
29 oct. 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
30 oct. 2024	1 MVR = 20.9634 ZWL	1 ZWL = 0.0477 MVR
31 oct. 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR

Nov 2024

Fecha	MVR-ZWL	ZWL-MVR
01 nov. 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
02 nov. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
03 nov. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
04 nov. 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
05 nov. 2024	1 MVR = 20.9143 ZWL	1 ZWL = 0.0478 MVR
06 nov. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
07 nov. 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
08 nov. 2024	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
09 nov. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
10 nov. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
11 nov. 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
12 nov. 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
13 nov. 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
14 nov. 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
15 nov. 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
16 nov. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
17 nov. 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
18 nov. 2024	1 MVR = 20.8419 ZWL	1 ZWL = 0.048 MVR
19 nov. 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
20 nov. 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
21 nov. 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
22 nov. 2024	1 MVR = 20.8408 ZWL	1 ZWL = 0.048 MVR
23 nov. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
24 nov. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
25 nov. 2024	1 MVR = 20.8286 ZWL	1 ZWL = 0.048 MVR
26 nov. 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
27 nov. 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
28 nov. 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
29 nov. 2024	1 MVR = 20.8412 ZWL	1 ZWL = 0.048 MVR
30 nov. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR

Dec 2024

Fecha	MVR-ZWL	ZWL-MVR
01 dic. 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
02 dic. 2024	1 MVR = 20.8285 ZWL	1 ZWL = 0.048 MVR
03 dic. 2024	1 MVR = 20.8416 ZWL	1 ZWL = 0.048 MVR
04 dic. 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
05 dic. 2024	1 MVR = 20.9099 ZWL	1 ZWL = 0.0478 MVR
06 dic. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
07 dic. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
08 dic. 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
09 dic. 2024	1 MVR = 20.8951 ZWL	1 ZWL = 0.0479 MVR
10 dic. 2024	1 MVR = 20.9116 ZWL	1 ZWL = 0.0478 MVR
11 dic. 2024	1 MVR = 20.9132 ZWL	1 ZWL = 0.0478 MVR
12 dic. 2024	1 MVR = 20.9205 ZWL	1 ZWL = 0.0478 MVR
13 dic. 2024	1 MVR = 20.9085 ZWL	1 ZWL = 0.0478 MVR
14 dic. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
15 dic. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
16 dic. 2024	1 MVR = 20.9163 ZWL	1 ZWL = 0.0478 MVR
17 dic. 2024	1 MVR = 20.9135 ZWL	1 ZWL = 0.0478 MVR
18 dic. 2024	1 MVR = 20.9071 ZWL	1 ZWL = 0.0478 MVR
19 dic. 2024	1 MVR = 20.9026 ZWL	1 ZWL = 0.0478 MVR
20 dic. 2024	1 MVR = 20.9087 ZWL	1 ZWL = 0.0478 MVR
21 dic. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
22 dic. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 dic. 2024	1 MVR = 20.9046 ZWL	1 ZWL = 0.0478 MVR
24 dic. 2024	1 MVR = 20.9385 ZWL	1 ZWL = 0.0478 MVR
25 dic. 2024	1 MVR = 20.9013 ZWL	1 ZWL = 0.0478 MVR
26 dic. 2024	1 MVR = 20.9051 ZWL	1 ZWL = 0.0478 MVR
27 dic. 2024	1 MVR = 20.921 ZWL	1 ZWL = 0.0478 MVR
28 dic. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
29 dic. 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
30 dic. 2024	1 MVR = 20.9065 ZWL	1 ZWL = 0.0478 MVR
31 dic. 2024	1 MVR = 20.9016 ZWL	1 ZWL = 0.0478 MVR

Información sobre tipos de cambio deMVR-ZWL y ZWL-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias