> Tipos de cambio de MWK-NOK y NOK-MWK - 2025

Tipos de cambio de MWK-NOK y NOK-MWK - 2025

Tipos de cambio de MWK-NOK y NOK-MWK

Compruebe a continuación los tipos de cambio de MWK-NOK y NOK-MWK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MWK = 0,0062 NOK

1 NOK = 160,5541 MWK

1A 2A 2A

MWK frente a NOKNOK frente a MWK

Jan 2025

Fecha	MWK-NOK	NOK-MWK
01 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1703 MWK
02 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7419 MWK
03 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.545 MWK
04 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.322 MWK
05 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3252 MWK
06 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.4446 MWK
07 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.6159 MWK
08 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0886 MWK
09 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9794 MWK
10 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0867 MWK
11 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7665 MWK
12 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7561 MWK
13 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.0962 MWK
14 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.976 MWK
15 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.648 MWK
16 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3955 MWK
17 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.8457 MWK
18 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.2138 MWK
19 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.4427 MWK
20 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1311 MWK
21 ene. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9097 MWK
22 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2041 MWK
23 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9667 MWK
24 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6712 MWK
25 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6095 MWK
26 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.485 MWK
27 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.3836 MWK
28 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.5159 MWK
29 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.249 MWK
30 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2575 MWK
31 ene. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2536 MWK

Feb 2025

Fecha	MWK-NOK	NOK-MWK
01 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.129 MWK
02 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2913 MWK
03 feb. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0183 MWK
04 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7915 MWK
05 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6584 MWK
06 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2462 MWK
07 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7209 MWK
08 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
09 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
10 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7358 MWK
11 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.5632 MWK
12 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2573 MWK
13 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.1594 MWK
14 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9663 MWK
15 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
16 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
17 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9075 MWK
18 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6275 MWK
19 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.4193 MWK
20 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7748 MWK
21 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 156.2198 MWK
22 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
23 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
24 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9545 MWK
25 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7945 MWK
26 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.5794 MWK
27 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3357 MWK
28 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9641 MWK

Mar 2025

Fecha	MWK-NOK	NOK-MWK
01 mar. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.1099 MWK
02 mar. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.8448 MWK
03 mar. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.219 MWK
04 mar. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.2045 MWK
05 mar. 2025	1 MWK = 0.0064 NOK	1 NOK = 156.7265 MWK
06 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.7023 MWK
07 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.9908 MWK
08 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4 MWK
09 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.8612 MWK
10 mar. 2025	1 MWK = 0.0062 NOK	1 NOK = 161.1244 MWK
11 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.897 MWK
12 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.7447 MWK
13 mar. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.241 MWK
14 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6876 MWK
15 mar. 2025	1 MWK = 0.0062 NOK	1 NOK = 160.8392 MWK
16 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.9068 MWK
17 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.8072 MWK
18 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.0569 MWK
19 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.1943 MWK
20 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.2926 MWK
21 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.6729 MWK
22 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.6232 MWK
23 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3279 MWK
24 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.9014 MWK
25 mar. 2025	1 MWK = 0.006 NOK	1 NOK = 165.783 MWK
26 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7531 MWK
27 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8464 MWK
28 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 165.1936 MWK
29 mar. 2025	1 MWK = 0.006 NOK	1 NOK = 165.3222 MWK
30 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 165.2475 MWK
31 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3313 MWK

Apr 2025

Fecha	MWK-NOK	NOK-MWK
01 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8157 MWK
02 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.1613 MWK
03 abr. 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4587 MWK
04 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9959 MWK
05 abr. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
06 abr. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
07 abr. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4185 MWK
08 abr. 2025	1 MWK = 0.0063 NOK	1 NOK = 158.7657 MWK
09 abr. 2025	1 MWK = 0.0064 NOK	1 NOK = 157.3108 MWK
10 abr. 2025	1 MWK = 0.0062 NOK	1 NOK = 160.3081 MWK
11 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6092 MWK
12 abr. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.2136 MWK
13 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6075 MWK
14 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7204 MWK
15 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9658 MWK
16 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.1671 MWK
17 abr. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.5494 MWK
18 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
19 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.6319 MWK
20 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
21 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
22 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 167.2175 MWK
23 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.4215 MWK
24 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.5449 MWK
25 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.4211 MWK
26 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.127 MWK
27 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.0277 MWK
28 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.2694 MWK
29 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 167.0189 MWK
30 abr. 2025	1 MWK = 0.006 NOK	1 NOK = 167.2156 MWK

May 2025

Fecha	MWK-NOK	NOK-MWK
01 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.0285 MWK
02 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.2324 MWK
03 may. 2025	1 MWK = 0.006 NOK	1 NOK = 166.8556 MWK
04 may. 2025	1 MWK = 0.006 NOK	1 NOK = 166.8868 MWK
05 may. 2025	1 MWK = 0.006 NOK	1 NOK = 166.8466 MWK
06 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.3522 MWK
07 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 168.7506 MWK
08 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.3242 MWK
09 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.161 MWK
10 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.4658 MWK
11 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.0454 MWK
12 may. 2025	1 MWK = 0.006 NOK	1 NOK = 165.8863 MWK
13 may. 2025	1 MWK = 0.006 NOK	1 NOK = 166.6202 MWK
14 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4371 MWK
15 may. 2025	1 MWK = 0.006 NOK	1 NOK = 166.5973 MWK
16 may. 2025	1 MWK = 0.006 NOK	1 NOK = 166.8272 MWK
17 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.4976 MWK
18 may. 2025	1 MWK = 0.006 NOK	1 NOK = 167.5073 MWK
19 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 168.5316 MWK
20 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 168.2482 MWK
21 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 170.765 MWK
22 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 170.0295 MWK
23 may. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.7074 MWK
24 may. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.2919 MWK
25 may. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.289 MWK
26 may. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.778 MWK
27 may. 2025	1 MWK = 0.0058 NOK	1 NOK = 170.9867 MWK
28 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 170.8896 MWK
29 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 170.3868 MWK
30 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 170.4085 MWK
31 may. 2025	1 MWK = 0.0059 NOK	1 NOK = 169.6957 MWK

Jun 2025

Fecha	MWK-NOK	NOK-MWK
01 jun. 2025	1 MWK = 0.0059 NOK	1 NOK = 169.3719 MWK
02 jun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.9315 MWK
03 jun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.2163 MWK
04 jun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.0403 MWK

Información sobre tipos de cambio deMWK-NOK y NOK-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias