> Tipos de cambio de MWK-NPR y NPR-MWK - 2026

Tipos de cambio de MWK-NPR y NPR-MWK - 2026

Tipos de cambio de MWK-NPR y NPR-MWK

Compruebe a continuación los tipos de cambio de MWK-NPR y NPR-MWK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MWK = 0,085 NPR

1 NPR = 11,7638 MWK

1A 2A 2A

MWK frente a NPRNPR frente a MWK

Jan 2026

Fecha	MWK-NPR	NPR-MWK
01 ene. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 ene. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 ene. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 ene. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 ene. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 ene. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 ene. 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 ene. 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 ene. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 ene. 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 ene. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 ene. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 ene. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 ene. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 ene. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 ene. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 ene. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 ene. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 ene. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 ene. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 ene. 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 ene. 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 ene. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 ene. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 ene. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 ene. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 ene. 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 ene. 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 ene. 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 ene. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 ene. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Fecha	MWK-NPR	NPR-MWK
01 feb. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 feb. 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 feb. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 feb. 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 feb. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 feb. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 feb. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 feb. 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 feb. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 feb. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 feb. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 feb. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 feb. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 feb. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 feb. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Fecha	MWK-NPR	NPR-MWK
01 mar. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 mar. 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 mar. 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 mar. 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 mar. 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 mar. 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 mar. 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 mar. 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 mar. 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 mar. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 mar. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 mar. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 mar. 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 mar. 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 mar. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 mar. 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 mar. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 mar. 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 mar. 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Fecha	MWK-NPR	NPR-MWK
01 abr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 abr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 abr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 abr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 abr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 abr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 abr. 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 abr. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 abr. 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 abr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 abr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 abr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 abr. 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 abr. 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 abr. 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 abr. 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 abr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 abr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 abr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 abr. 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 abr. 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 abr. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 abr. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 abr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 abr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 abr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 abr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 abr. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK
29 abr. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4324 MWK
30 abr. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4252 MWK

May 2026

Fecha	MWK-NPR	NPR-MWK
01 may. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.472 MWK
02 may. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
03 may. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
04 may. 2026	1 MWK = 0.0877 NPR	1 NPR = 11.4037 MWK
05 may. 2026	1 MWK = 0.0879 NPR	1 NPR = 11.3802 MWK
06 may. 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4542 MWK
07 may. 2026	1 MWK = 0.087 NPR	1 NPR = 11.4979 MWK
08 may. 2026	1 MWK = 0.0867 NPR	1 NPR = 11.5308 MWK

Información sobre tipos de cambio deMWK-NPR y NPR-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias