> Tipos de cambio de MWK-PKR y PKR-MWK - 2025

Tipos de cambio de MWK-PKR y PKR-MWK - 2025

Tipos de cambio de MWK-PKR y PKR-MWK

Compruebe a continuación los tipos de cambio de MWK-PKR y PKR-MWK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MWK = 0,1615 PKR

1 PKR = 6,1905 MWK

1A 2A 2A

MWK frente a PKRPKR frente a MWK

Jan 2025

Fecha	MWK-PKR	PKR-MWK
01 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
03 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
04 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
05 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
06 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
07 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
08 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
09 ene. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2183 MWK
10 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
11 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
13 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
14 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 ene. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
16 ene. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
17 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
18 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
19 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
20 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
21 ene. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
22 ene. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2197 MWK
23 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2215 MWK
24 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
25 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
26 ene. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
27 ene. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
28 ene. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
29 ene. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
30 ene. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2163 MWK
31 ene. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK

Feb 2025

Fecha	MWK-PKR	PKR-MWK
01 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
02 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
03 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2154 MWK
04 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2162 MWK
05 feb. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2181 MWK
06 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2128 MWK
07 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2136 MWK
08 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
09 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
10 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
11 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
12 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
13 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2108 MWK
14 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2116 MWK
15 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
16 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
17 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
18 feb. 2025	1 MWK = 0.1611 PKR	1 PKR = 6.2067 MWK
19 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2047 MWK
20 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2017 MWK
21 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
22 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
23 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
24 feb. 2025	1 MWK = 0.1614 PKR	1 PKR = 6.194 MWK
25 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.201 MWK
26 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1984 MWK
27 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2003 MWK
28 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1988 MWK

Mar 2025

Fecha	MWK-PKR	PKR-MWK
01 mar. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.202 MWK
02 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2004 MWK
03 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2006 MWK
04 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
05 mar. 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1946 MWK
06 mar. 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1972 MWK
07 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
08 mar. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1855 MWK
09 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
10 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
11 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
12 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1915 MWK
13 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1929 MWK
14 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1994 MWK
15 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1901 MWK
16 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1886 MWK
17 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
18 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
19 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1876 MWK
20 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
21 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
22 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1883 MWK
23 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
24 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
25 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1887 MWK
26 mar. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
27 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
28 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.188 MWK
29 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1888 MWK
30 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1895 MWK
31 mar. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1857 MWK

Apr 2025

Fecha	MWK-PKR	PKR-MWK
01 abr. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1741 MWK
02 abr. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.19 MWK
03 abr. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1904 MWK
04 abr. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1768 MWK
05 abr. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
06 abr. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
07 abr. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
08 abr. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.184 MWK
09 abr. 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1795 MWK
10 abr. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1779 MWK
11 abr. 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1816 MWK
12 abr. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1845 MWK
13 abr. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1785 MWK
14 abr. 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1806 MWK
15 abr. 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1802 MWK
16 abr. 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1813 MWK
17 abr. 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1807 MWK
18 abr. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
19 abr. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
20 abr. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
21 abr. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
22 abr. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1774 MWK
23 abr. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1732 MWK
24 abr. 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1692 MWK
25 abr. 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1625 MWK
26 abr. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
27 abr. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
28 abr. 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1695 MWK
29 abr. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1725 MWK
30 abr. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK

May 2025

Fecha	MWK-PKR	PKR-MWK
01 may. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK
02 may. 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
03 may. 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
04 may. 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
05 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1577 MWK
06 may. 2025	1 MWK = 0.1622 PKR	1 PKR = 6.1641 MWK
07 may. 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1627 MWK
08 may. 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1617 MWK
09 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
10 may. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.177 MWK
11 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
12 may. 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1601 MWK
13 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1583 MWK
14 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
15 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1568 MWK
16 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
17 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
18 may. 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
19 may. 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1372 MWK
20 may. 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1319 MWK
21 may. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1514 MWK
22 may. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1487 MWK
23 may. 2025	1 MWK = 0.1625 PKR	1 PKR = 6.1522 MWK
24 may. 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
25 may. 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
26 may. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1488 MWK
27 may. 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1271 MWK
28 may. 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1299 MWK
29 may. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1492 MWK
30 may. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK
31 may. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK

Jun 2025

Fecha	MWK-PKR	PKR-MWK
01 jun. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1505 MWK
02 jun. 2025	1 MWK = 0.1626 PKR	1 PKR = 6.15 MWK

Información sobre tipos de cambio deMWK-PKR y PKR-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias