> Tipos de cambio de MWK-SBD y SBD-MWK - 2025

Tipos de cambio de MWK-SBD y SBD-MWK - 2025

Tipos de cambio de MWK-SBD y SBD-MWK

Compruebe a continuación los tipos de cambio de MWK-SBD y SBD-MWK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MWK = 0,0048 SBD

1 SBD = 206,5412 MWK

1A 2A 2A

MWK frente a SBDSBD frente a MWK

Jan 2025

Fecha	MWK-SBD	SBD-MWK
01 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.7019 MWK
02 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8511 MWK
03 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8813 MWK
04 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
05 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
06 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.033 MWK
07 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8242 MWK
08 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.9576 MWK
09 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6166 MWK
10 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4587 MWK
11 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
12 ene. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
13 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5436 MWK
14 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6296 MWK
15 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.53 MWK
16 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8653 MWK
17 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8279 MWK
18 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
19 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
20 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0488 MWK
21 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.776 MWK
22 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6773 MWK
23 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7302 MWK
24 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3557 MWK
25 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
26 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
27 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4754 MWK
28 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8086 MWK
29 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5985 MWK
30 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3538 MWK
31 ene. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK

Feb 2025

Fecha	MWK-SBD	SBD-MWK
01 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK
02 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.385 MWK
03 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0415 MWK
04 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.582 MWK
05 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.6592 MWK
06 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5183 MWK
07 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5116 MWK
08 feb. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
09 feb. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
10 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4596 MWK
11 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0514 MWK
12 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3201 MWK
13 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7969 MWK
14 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5104 MWK
15 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
16 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
17 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6409 MWK
18 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7878 MWK
19 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8063 MWK
20 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 202.8535 MWK
21 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8154 MWK
22 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
23 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
24 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5704 MWK
25 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2858 MWK
26 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6788 MWK
27 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8101 MWK
28 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1751 MWK

Mar 2025

Fecha	MWK-SBD	SBD-MWK
01 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7463 MWK
02 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5836 MWK
03 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5968 MWK
04 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6229 MWK
05 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2388 MWK
06 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3705 MWK
07 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4685 MWK
08 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1763 MWK
09 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3986 MWK
10 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0949 MWK
11 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6558 MWK
12 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0268 MWK
13 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.1331 MWK
14 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6927 MWK
15 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6693 MWK
16 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9338 MWK
17 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2185 MWK
18 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.3553 MWK
19 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.593 MWK
20 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.5475 MWK
21 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9672 MWK
22 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3812 MWK
23 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8386 MWK
24 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8395 MWK
25 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6735 MWK
26 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0107 MWK
27 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.9624 MWK
28 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8985 MWK
29 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0634 MWK
30 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9303 MWK
31 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8452 MWK

Apr 2025

Fecha	MWK-SBD	SBD-MWK
01 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.4424 MWK
02 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0617 MWK
03 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0153 MWK
04 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0248 MWK
05 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 209.8 MWK
06 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 209.8 MWK
07 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5997 MWK
08 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.2242 MWK
09 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1801 MWK
10 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.1455 MWK
11 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.162 MWK
12 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.1231 MWK
13 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0417 MWK
14 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0281 MWK
15 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3998 MWK
16 abr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0493 MWK
17 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.0938 MWK
18 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
19 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
20 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
21 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
22 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.2336 MWK
23 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9705 MWK
24 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8395 MWK
25 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1545 MWK
26 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5497 MWK
27 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5497 MWK
28 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.568 MWK
29 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4949 MWK
30 abr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3333 MWK

May 2025

Fecha	MWK-SBD	SBD-MWK
01 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.016 MWK
02 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4313 MWK
03 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.3908 MWK
04 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.3908 MWK
05 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7083 MWK
06 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.1707 MWK
07 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4698 MWK
08 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4501 MWK
09 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5554 MWK
10 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1766 MWK
11 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.654 MWK
12 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4343 MWK
13 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5723 MWK
14 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6362 MWK
15 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7002 MWK
16 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4587 MWK
17 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5741 MWK
18 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5741 MWK
19 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9343 MWK
20 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8156 MWK
21 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9311 MWK
22 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3987 MWK
23 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7157 MWK
24 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2982 MWK
25 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2982 MWK
26 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6599 MWK
27 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6193 MWK
28 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7059 MWK
29 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7389 MWK
30 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5286 MWK
31 may. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5286 MWK

Jun 2025

Fecha	MWK-SBD	SBD-MWK
01 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2443 MWK
02 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4979 MWK
03 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7435 MWK
04 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5545 MWK
05 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.841 MWK
06 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8706 MWK
07 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0797 MWK
08 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0797 MWK
09 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6947 MWK
10 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.439 MWK
11 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7948 MWK
12 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7677 MWK
13 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8934 MWK
14 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8148 MWK
15 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8148 MWK
16 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6363 MWK
17 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6538 MWK
18 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4644 MWK
19 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3668 MWK
20 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0207 MWK
21 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8439 MWK
22 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8439 MWK
23 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7492 MWK
24 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7773 MWK
25 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6286 MWK
26 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9561 MWK
27 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6406 MWK
28 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5795 MWK
29 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5795 MWK
30 jun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7409 MWK

Jul 2025

Fecha	MWK-SBD	SBD-MWK
01 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0136 MWK
02 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9747 MWK
03 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0326 MWK
04 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9391 MWK
05 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9912 MWK
06 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9912 MWK
07 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9822 MWK
08 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8671 MWK
09 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9783 MWK
10 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1221 MWK
11 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.2025 MWK
12 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1998 MWK
13 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1999 MWK
14 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.256 MWK
15 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5694 MWK
16 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.4756 MWK
17 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.788 MWK
18 jul. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.6723 MWK

Información sobre tipos de cambio deMWK-SBD y SBD-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias