currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MWK-SEK y SEK-MWK - 2025

Tipos de cambio de MWK-SEK y SEK-MWK - 2025

Tipos de cambio de MWK-SEK y SEK-MWK

Compruebe a continuación los tipos de cambio de MWK-SEK y SEK-MWK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MWK = 0,0059 SEK
1 SEK = 168,6024 MWK
1A 2A 2A

Jan 2025

FechaMWK-SEKSEK-MWK
01 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.6113 MWK
02 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.7226 MWK
03 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.155 MWK
04 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8062 MWK
05 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8292 MWK
06 ene. 2025 1 MWK = 0.0063 SEK 1 SEK = 157.7447 MWK
07 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1177 MWK
08 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.0557 MWK
09 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.3407 MWK
10 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.4638 MWK
11 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1906 MWK
12 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2427 MWK
13 ene. 2025 1 MWK = 0.0065 SEK 1 SEK = 153.8058 MWK
14 ene. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.6006 MWK
15 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2852 MWK
16 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1905 MWK
17 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.183 MWK
18 ene. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.843 MWK
19 ene. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9021 MWK
20 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.6595 MWK
21 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4388 MWK
22 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.0784 MWK
23 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.474 MWK
24 ene. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.6217 MWK
25 ene. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.435 MWK
26 ene. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.3534 MWK
27 ene. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.4535 MWK
28 ene. 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5687 MWK
29 ene. 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5588 MWK
30 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1772 MWK
31 ene. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8766 MWK

Feb 2025

FechaMWK-SEKSEK-MWK
01 feb. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.2049 MWK
02 feb. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4176 MWK
03 feb. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9932 MWK
04 feb. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8507 MWK
05 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1487 MWK
06 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.8493 MWK
07 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.4913 MWK
08 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
09 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
10 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9085 MWK
11 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9353 MWK
12 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.5027 MWK
13 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1197 MWK
14 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.59 MWK
15 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
16 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
17 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9551 MWK
18 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.8261 MWK
19 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.2312 MWK
20 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9039 MWK
21 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0953 MWK
22 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
23 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
24 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.6114 MWK
25 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0872 MWK
26 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 163.1927 MWK
27 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 162.5746 MWK
28 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3579 MWK

Mar 2025

FechaMWK-SEKSEK-MWK
01 mar. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3083 MWK
02 mar. 2025 1 MWK = 0.0062 SEK 1 SEK = 160.9845 MWK
03 mar. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.7543 MWK
04 mar. 2025 1 MWK = 0.0061 SEK 1 SEK = 165.0852 MWK
05 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 168.1163 MWK
06 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6618 MWK
07 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7022 MWK
08 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.575 MWK
09 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.1205 MWK
10 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.394 MWK
11 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.5691 MWK
12 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.2146 MWK
13 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.0503 MWK
14 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.4674 MWK
15 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7814 MWK
16 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 170.9855 MWK
17 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.3444 MWK
18 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.6997 MWK
19 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.8152 MWK
20 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.2303 MWK
21 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7164 MWK
22 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6276 MWK
23 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7673 MWK
24 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.0048 MWK
25 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 173.4909 MWK
26 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.6577 MWK
27 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.7226 MWK
28 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.586 MWK
29 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 173.1778 MWK
30 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 173.0996 MWK
31 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9272 MWK

Apr 2025

FechaMWK-SEKSEK-MWK
01 abr. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.4839 MWK
02 abr. 2025 1 MWK = 0.0057 SEK 1 SEK = 174.0375 MWK
03 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3039 MWK
04 abr. 2025 1 MWK = 0.0057 SEK 1 SEK = 174.3972 MWK
05 abr. 2025 1 MWK = 0.0057 SEK 1 SEK = 174.611 MWK
06 abr. 2025 1 MWK = 0.0057 SEK 1 SEK = 174.611 MWK
07 abr. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.861 MWK
08 abr. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9791 MWK
09 abr. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9696 MWK
10 abr. 2025 1 MWK = 0.0057 SEK 1 SEK = 174.5753 MWK
11 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 177.0558 MWK
12 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 177.0428 MWK
13 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 177.4859 MWK
14 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.757 MWK
15 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 177.5294 MWK
16 abr. 2025 1 MWK = 0.0057 SEK 1 SEK = 176.629 MWK
17 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.5202 MWK
18 abr. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4524 MWK
19 abr. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.201 MWK
20 abr. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4523 MWK
21 abr. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4523 MWK
22 abr. 2025 1 MWK = 0.0055 SEK 1 SEK = 182.0458 MWK
23 abr. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.9447 MWK
24 abr. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5381 MWK
25 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.2376 MWK
26 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.0496 MWK
27 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.9826 MWK
28 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.2609 MWK
29 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.6183 MWK
30 abr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.8874 MWK

May 2025

FechaMWK-SEKSEK-MWK
01 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1975 MWK
02 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.6604 MWK
03 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 180.0249 MWK
04 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.9745 MWK
05 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.7718 MWK
06 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.9338 MWK
07 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6982 MWK
08 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1556 MWK
09 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.6378 MWK
10 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.8475 MWK
11 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.3986 MWK
12 may. 2025 1 MWK = 0.0057 SEK 1 SEK = 176.5893 MWK
13 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.0656 MWK
14 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3223 MWK
15 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.1654 MWK
16 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 177.6042 MWK
17 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 178.0313 MWK
18 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 177.8984 MWK
19 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.295 MWK
20 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1947 MWK
21 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 181.028 MWK
22 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5505 MWK
23 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2954 MWK
24 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 181.6814 MWK
25 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 181.6015 MWK
26 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2338 MWK
27 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 181.0678 MWK
28 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5866 MWK
29 may. 2025 1 MWK = 0.0056 SEK 1 SEK = 180.074 MWK
30 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.7995 MWK
31 may. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6918 MWK

Jun 2025

FechaMWK-SEKSEK-MWK
01 jun. 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4375 MWK
02 jun. 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2646 MWK

Información sobre tipos de cambio deMWK-SEK y SEK-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats