> Tipos de cambio de MWK-STD y STD-MWK - 2025

Tipos de cambio de MWK-STD y STD-MWK - 2025

Tipos de cambio de MWK-STD y STD-MWK

Compruebe a continuación los tipos de cambio de MWK-STD y STD-MWK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MWK = 11,9358 STD

1 STD = 0,0838 MWK

1A 2A 2A

MWK frente a STDSTD frente a MWK

Jan 2025

Fecha	MWK-STD	STD-MWK
01 ene. 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 ene. 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 ene. 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 ene. 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 ene. 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 ene. 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 ene. 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 ene. 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 ene. 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 ene. 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 ene. 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 ene. 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 ene. 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 ene. 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 ene. 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 ene. 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 ene. 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 ene. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 ene. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 ene. 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 ene. 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 ene. 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 ene. 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 ene. 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 ene. 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 ene. 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 ene. 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 ene. 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 ene. 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 ene. 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 ene. 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Fecha	MWK-STD	STD-MWK
01 feb. 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 feb. 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 feb. 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 feb. 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 feb. 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 feb. 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 feb. 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 feb. 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 feb. 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 feb. 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 feb. 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 feb. 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 feb. 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 feb. 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 feb. 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 feb. 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 feb. 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 feb. 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 feb. 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 feb. 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 feb. 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 feb. 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 feb. 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 feb. 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 feb. 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 feb. 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 feb. 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 feb. 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Fecha	MWK-STD	STD-MWK
01 mar. 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mar. 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mar. 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mar. 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mar. 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mar. 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mar. 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mar. 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mar. 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mar. 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mar. 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mar. 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mar. 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mar. 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mar. 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mar. 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mar. 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mar. 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mar. 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mar. 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mar. 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mar. 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mar. 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mar. 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mar. 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mar. 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mar. 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mar. 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mar. 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mar. 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mar. 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Fecha	MWK-STD	STD-MWK
01 abr. 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 abr. 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 abr. 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 abr. 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK
05 abr. 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
06 abr. 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
07 abr. 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
08 abr. 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
09 abr. 2025	1 MWK = 11.9453 STD	1 STD = 0.0837 MWK
10 abr. 2025	1 MWK = 11.9495 STD	1 STD = 0.0837 MWK
11 abr. 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
12 abr. 2025	1 MWK = 11.9615 STD	1 STD = 0.0836 MWK
13 abr. 2025	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
14 abr. 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
15 abr. 2025	1 MWK = 11.9256 STD	1 STD = 0.0839 MWK
16 abr. 2025	1 MWK = 11.9339 STD	1 STD = 0.0838 MWK
17 abr. 2025	1 MWK = 11.9432 STD	1 STD = 0.0837 MWK
18 abr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
19 abr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
20 abr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
21 abr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
22 abr. 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
23 abr. 2025	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
24 abr. 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK
25 abr. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
26 abr. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 abr. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
28 abr. 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
29 abr. 2025	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
30 abr. 2025	1 MWK = 11.9395 STD	1 STD = 0.0838 MWK

May 2025

Fecha	MWK-STD	STD-MWK
01 may. 2025	1 MWK = 11.9003 STD	1 STD = 0.084 MWK
02 may. 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
03 may. 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
04 may. 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
05 may. 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
06 may. 2025	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
07 may. 2025	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
08 may. 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
09 may. 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
10 may. 2025	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 may. 2025	1 MWK = 11.9459 STD	1 STD = 0.0837 MWK
12 may. 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
13 may. 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
14 may. 2025	1 MWK = 11.922 STD	1 STD = 0.0839 MWK
15 may. 2025	1 MWK = 11.9283 STD	1 STD = 0.0838 MWK
16 may. 2025	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
17 may. 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
18 may. 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
19 may. 2025	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
20 may. 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
21 may. 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
22 may. 2025	1 MWK = 11.9508 STD	1 STD = 0.0837 MWK
23 may. 2025	1 MWK = 11.9325 STD	1 STD = 0.0838 MWK
24 may. 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
25 may. 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
26 may. 2025	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
27 may. 2025	1 MWK = 11.9381 STD	1 STD = 0.0838 MWK
28 may. 2025	1 MWK = 11.9331 STD	1 STD = 0.0838 MWK
29 may. 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
30 may. 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
31 may. 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK

Jun 2025

Fecha	MWK-STD	STD-MWK
01 jun. 2025	1 MWK = 11.9597 STD	1 STD = 0.0836 MWK
02 jun. 2025	1 MWK = 11.9801 STD	1 STD = 0.0835 MWK

Información sobre tipos de cambio deMWK-STD y STD-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias