currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MWK-THB y THB-MWK - 2026

Tipos de cambio de MWK-THB y THB-MWK - 2026

Tipos de cambio de MWK-THB y THB-MWK

Compruebe a continuación los tipos de cambio de MWK-THB y THB-MWK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MWK = 0,0184 THB
1 THB = 54,343 MWK
1A 2A 2A

Jan 2026

FechaMWK-THBTHB-MWK
01 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.1094 MWK
02 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.2344 MWK
03 ene. 2026 1 MWK = 0.0182 THB 1 THB = 55.0552 MWK
04 ene. 2026 1 MWK = 0.0182 THB 1 THB = 55.0552 MWK
05 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.3609 MWK
06 ene. 2026 1 MWK = 0.018 THB 1 THB = 55.4265 MWK
07 ene. 2026 1 MWK = 0.018 THB 1 THB = 55.4028 MWK
08 ene. 2026 1 MWK = 0.0182 THB 1 THB = 55.0067 MWK
09 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.1169 MWK
10 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.2123 MWK
11 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.2587 MWK
12 ene. 2026 1 MWK = 0.018 THB 1 THB = 55.4287 MWK
13 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.099 MWK
14 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.1518 MWK
15 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.2355 MWK
16 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.1503 MWK
17 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.2735 MWK
18 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.2735 MWK
19 ene. 2026 1 MWK = 0.018 THB 1 THB = 55.4618 MWK
20 ene. 2026 1 MWK = 0.0179 THB 1 THB = 55.7927 MWK
21 ene. 2026 1 MWK = 0.0179 THB 1 THB = 55.7443 MWK
22 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.3501 MWK
23 ene. 2026 1 MWK = 0.018 THB 1 THB = 55.6238 MWK
24 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.1138 MWK
25 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.1138 MWK
26 ene. 2026 1 MWK = 0.0179 THB 1 THB = 55.7246 MWK
27 ene. 2026 1 MWK = 0.0179 THB 1 THB = 55.7734 MWK
28 ene. 2026 1 MWK = 0.018 THB 1 THB = 55.7089 MWK
29 ene. 2026 1 MWK = 0.018 THB 1 THB = 55.6078 MWK
30 ene. 2026 1 MWK = 0.0181 THB 1 THB = 55.19 MWK
31 ene. 2026 1 MWK = 0.0182 THB 1 THB = 55.0374 MWK

Feb 2026

FechaMWK-THBTHB-MWK
01 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.6579 MWK
02 feb. 2026 1 MWK = 0.0182 THB 1 THB = 54.9807 MWK
03 feb. 2026 1 MWK = 0.0182 THB 1 THB = 54.9412 MWK
04 feb. 2026 1 MWK = 0.0182 THB 1 THB = 54.8003 MWK
05 feb. 2026 1 MWK = 0.0183 THB 1 THB = 54.6468 MWK
06 feb. 2026 1 MWK = 0.0182 THB 1 THB = 54.8431 MWK
07 feb. 2026 1 MWK = 0.0182 THB 1 THB = 55.0816 MWK
08 feb. 2026 1 MWK = 0.0182 THB 1 THB = 54.8264 MWK
09 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.548 MWK
10 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.5078 MWK
11 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.8225 MWK
12 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.9805 MWK
13 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.8166 MWK
14 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.7334 MWK
15 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.7334 MWK
16 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.7665 MWK
17 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.4357 MWK
18 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.4168 MWK
19 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.6248 MWK
20 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.5877 MWK
21 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.6009 MWK
22 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.6009 MWK
23 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.8106 MWK
24 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.8314 MWK
25 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.7205 MWK
26 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.8253 MWK
27 feb. 2026 1 MWK = 0.0179 THB 1 THB = 55.7512 MWK
28 feb. 2026 1 MWK = 0.018 THB 1 THB = 55.5607 MWK

Mar 2026

FechaMWK-THBTHB-MWK
01 mar. 2026 1 MWK = 0.018 THB 1 THB = 55.5607 MWK
02 mar. 2026 1 MWK = 0.0181 THB 1 THB = 55.1781 MWK
03 mar. 2026 1 MWK = 0.0183 THB 1 THB = 54.6485 MWK
04 mar. 2026 1 MWK = 0.0182 THB 1 THB = 55.0065 MWK
05 mar. 2026 1 MWK = 0.0182 THB 1 THB = 54.8047 MWK
06 mar. 2026 1 MWK = 0.0184 THB 1 THB = 54.2743 MWK
07 mar. 2026 1 MWK = 0.0184 THB 1 THB = 54.4784 MWK
08 mar. 2026 1 MWK = 0.0184 THB 1 THB = 54.4784 MWK
09 mar. 2026 1 MWK = 0.0185 THB 1 THB = 54.1492 MWK
10 mar. 2026 1 MWK = 0.0183 THB 1 THB = 54.7861 MWK
11 mar. 2026 1 MWK = 0.0183 THB 1 THB = 54.6206 MWK
12 mar. 2026 1 MWK = 0.0184 THB 1 THB = 54.4108 MWK
13 mar. 2026 1 MWK = 0.0186 THB 1 THB = 53.8139 MWK
14 mar. 2026 1 MWK = 0.0186 THB 1 THB = 53.632 MWK
15 mar. 2026 1 MWK = 0.0186 THB 1 THB = 53.632 MWK
16 mar. 2026 1 MWK = 0.0187 THB 1 THB = 53.5675 MWK
17 mar. 2026 1 MWK = 0.0187 THB 1 THB = 53.568 MWK
18 mar. 2026 1 MWK = 0.0188 THB 1 THB = 53.3326 MWK
19 mar. 2026 1 MWK = 0.019 THB 1 THB = 52.7294 MWK
20 mar. 2026 1 MWK = 0.0189 THB 1 THB = 52.9978 MWK
21 mar. 2026 1 MWK = 0.019 THB 1 THB = 52.604 MWK
22 mar. 2026 1 MWK = 0.019 THB 1 THB = 52.604 MWK
23 mar. 2026 1 MWK = 0.0187 THB 1 THB = 53.4284 MWK
24 mar. 2026 1 MWK = 0.0188 THB 1 THB = 53.2499 MWK
25 mar. 2026 1 MWK = 0.0188 THB 1 THB = 53.2438 MWK
26 mar. 2026 1 MWK = 0.019 THB 1 THB = 52.644 MWK
27 mar. 2026 1 MWK = 0.019 THB 1 THB = 52.7034 MWK
28 mar. 2026 1 MWK = 0.0189 THB 1 THB = 52.86 MWK
29 mar. 2026 1 MWK = 0.0188 THB 1 THB = 53.1863 MWK
30 mar. 2026 1 MWK = 0.019 THB 1 THB = 52.7566 MWK
31 mar. 2026 1 MWK = 0.0189 THB 1 THB = 52.8941 MWK

Apr 2026

FechaMWK-THBTHB-MWK
01 abr. 2026 1 MWK = 0.0187 THB 1 THB = 53.3598 MWK
02 abr. 2026 1 MWK = 0.0189 THB 1 THB = 52.8542 MWK
03 abr. 2026 1 MWK = 0.0188 THB 1 THB = 53.0863 MWK
04 abr. 2026 1 MWK = 0.0189 THB 1 THB = 53.0127 MWK
05 abr. 2026 1 MWK = 0.0189 THB 1 THB = 53.0127 MWK
06 abr. 2026 1 MWK = 0.0188 THB 1 THB = 53.1839 MWK
07 abr. 2026 1 MWK = 0.0188 THB 1 THB = 53.183 MWK
08 abr. 2026 1 MWK = 0.0184 THB 1 THB = 54.2873 MWK
09 abr. 2026 1 MWK = 0.0185 THB 1 THB = 53.9981 MWK
10 abr. 2026 1 MWK = 0.0185 THB 1 THB = 54.0041 MWK
11 abr. 2026 1 MWK = 0.0186 THB 1 THB = 53.7563 MWK
12 abr. 2026 1 MWK = 0.0186 THB 1 THB = 53.7563 MWK
13 abr. 2026 1 MWK = 0.0186 THB 1 THB = 53.7063 MWK
14 abr. 2026 1 MWK = 0.0185 THB 1 THB = 54.124 MWK
15 abr. 2026 1 MWK = 0.0185 THB 1 THB = 53.9614 MWK
16 abr. 2026 1 MWK = 0.0185 THB 1 THB = 54.194 MWK
17 abr. 2026 1 MWK = 0.0185 THB 1 THB = 54.0361 MWK
18 abr. 2026 1 MWK = 0.0184 THB 1 THB = 54.2414 MWK
19 abr. 2026 1 MWK = 0.0185 THB 1 THB = 54.077 MWK
20 abr. 2026 1 MWK = 0.0185 THB 1 THB = 54.019 MWK
21 abr. 2026 1 MWK = 0.0185 THB 1 THB = 54.1007 MWK
22 abr. 2026 1 MWK = 0.0186 THB 1 THB = 53.8629 MWK
23 abr. 2026 1 MWK = 0.0186 THB 1 THB = 53.7303 MWK
24 abr. 2026 1 MWK = 0.0187 THB 1 THB = 53.5873 MWK
25 abr. 2026 1 MWK = 0.0187 THB 1 THB = 53.5395 MWK
26 abr. 2026 1 MWK = 0.0187 THB 1 THB = 53.5395 MWK
27 abr. 2026 1 MWK = 0.0186 THB 1 THB = 53.7068 MWK
28 abr. 2026 1 MWK = 0.0188 THB 1 THB = 53.2655 MWK
29 abr. 2026 1 MWK = 0.0188 THB 1 THB = 53.098 MWK
30 abr. 2026 1 MWK = 0.0187 THB 1 THB = 53.3677 MWK

May 2026

FechaMWK-THBTHB-MWK
01 may. 2026 1 MWK = 0.0187 THB 1 THB = 53.5047 MWK
02 may. 2026 1 MWK = 0.0187 THB 1 THB = 53.5632 MWK
03 may. 2026 1 MWK = 0.0187 THB 1 THB = 53.5632 MWK
04 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.1389 MWK
05 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.1436 MWK
06 may. 2026 1 MWK = 0.0185 THB 1 THB = 54.0354 MWK
07 may. 2026 1 MWK = 0.0185 THB 1 THB = 53.9296 MWK
08 may. 2026 1 MWK = 0.0186 THB 1 THB = 53.7988 MWK
09 may. 2026 1 MWK = 0.0186 THB 1 THB = 53.6921 MWK
10 may. 2026 1 MWK = 0.0186 THB 1 THB = 53.6921 MWK
11 may. 2026 1 MWK = 0.0187 THB 1 THB = 53.5103 MWK
12 may. 2026 1 MWK = 0.0187 THB 1 THB = 53.4446 MWK
13 may. 2026 1 MWK = 0.0187 THB 1 THB = 53.6106 MWK
14 may. 2026 1 MWK = 0.0186 THB 1 THB = 53.65 MWK
15 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.1074 MWK
16 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.2866 MWK
17 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.2866 MWK
18 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.0711 MWK
19 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.1095 MWK
20 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.0738 MWK
21 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.0601 MWK
22 may. 2026 1 MWK = 0.0188 THB 1 THB = 53.0863 MWK

Información sobre tipos de cambio deMWK-THB y THB-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats