> Tipos de cambio de MWK-TJS y TJS-MWK - 2025

Tipos de cambio de MWK-TJS y TJS-MWK - 2025

Tipos de cambio de MWK-TJS y TJS-MWK

Compruebe a continuación los tipos de cambio de MWK-TJS y TJS-MWK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MWK = 0,0062 TJS

1 TJS = 161,4185 MWK

1A 2A 2A

MWK frente a TJSTJS frente a MWK

Jan 2025

Fecha	MWK-TJS	TJS-MWK
01 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 ene. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Fecha	MWK-TJS	TJS-MWK
01 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 feb. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Fecha	MWK-TJS	TJS-MWK
01 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 mar. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Fecha	MWK-TJS	TJS-MWK
01 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 abr. 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 abr. 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 abr. 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 abr. 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 abr. 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 abr. 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 abr. 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Fecha	MWK-TJS	TJS-MWK
01 may. 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 may. 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 may. 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 may. 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK
20 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 168.8431 MWK
21 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 168.7624 MWK
22 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 170.2475 MWK
23 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
24 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
25 may. 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
26 may. 2025	1 MWK = 0.0058 TJS	1 TJS = 171.256 MWK
27 may. 2025	1 MWK = 0.0058 TJS	1 TJS = 172.0218 MWK
28 may. 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8334 MWK
29 may. 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8362 MWK
30 may. 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK
31 may. 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK

Jun 2025

Fecha	MWK-TJS	TJS-MWK
01 jun. 2025	1 MWK = 0.0058 TJS	1 TJS = 173.1489 MWK
02 jun. 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3987 MWK

Información sobre tipos de cambio deMWK-TJS y TJS-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias