currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MWK-UGX y UGX-MWK - 2026

Tipos de cambio de MWK-UGX y UGX-MWK - 2026

Tipos de cambio de MWK-UGX y UGX-MWK

Compruebe a continuación los tipos de cambio de MWK-UGX y UGX-MWK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MWK = 2,1074 UGX
1 UGX = 0,4745 MWK
1A 2A 2A

Jan 2026

FechaMWK-UGXUGX-MWK
01 ene. 2026 1 MWK = 2.0879 UGX 1 UGX = 0.479 MWK
02 ene. 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
03 ene. 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
04 ene. 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
05 ene. 2026 1 MWK = 2.0888 UGX 1 UGX = 0.4788 MWK
06 ene. 2026 1 MWK = 2.0887 UGX 1 UGX = 0.4788 MWK
07 ene. 2026 1 MWK = 2.078 UGX 1 UGX = 0.4812 MWK
08 ene. 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK
09 ene. 2026 1 MWK = 2.0764 UGX 1 UGX = 0.4816 MWK
10 ene. 2026 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
11 ene. 2026 1 MWK = 2.0751 UGX 1 UGX = 0.4819 MWK
12 ene. 2026 1 MWK = 2.0779 UGX 1 UGX = 0.4813 MWK
13 ene. 2026 1 MWK = 2.0559 UGX 1 UGX = 0.4864 MWK
14 ene. 2026 1 MWK = 2.0525 UGX 1 UGX = 0.4872 MWK
15 ene. 2026 1 MWK = 2.0477 UGX 1 UGX = 0.4883 MWK
16 ene. 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
17 ene. 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
18 ene. 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
19 ene. 2026 1 MWK = 2.0096 UGX 1 UGX = 0.4976 MWK
20 ene. 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
21 ene. 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
22 ene. 2026 1 MWK = 2.0156 UGX 1 UGX = 0.4961 MWK
23 ene. 2026 1 MWK = 2.0381 UGX 1 UGX = 0.4907 MWK
24 ene. 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
25 ene. 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
26 ene. 2026 1 MWK = 2.0444 UGX 1 UGX = 0.4891 MWK
27 ene. 2026 1 MWK = 2.059 UGX 1 UGX = 0.4857 MWK
28 ene. 2026 1 MWK = 2.0647 UGX 1 UGX = 0.4843 MWK
29 ene. 2026 1 MWK = 2.0648 UGX 1 UGX = 0.4843 MWK
30 ene. 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
31 ene. 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK

Feb 2026

FechaMWK-UGXUGX-MWK
01 feb. 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
02 feb. 2026 1 MWK = 2.06 UGX 1 UGX = 0.4854 MWK
03 feb. 2026 1 MWK = 2.0558 UGX 1 UGX = 0.4864 MWK
04 feb. 2026 1 MWK = 2.0537 UGX 1 UGX = 0.4869 MWK
05 feb. 2026 1 MWK = 2.0587 UGX 1 UGX = 0.4857 MWK
06 feb. 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
07 feb. 2026 1 MWK = 2.0424 UGX 1 UGX = 0.4896 MWK
08 feb. 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
09 feb. 2026 1 MWK = 2.0528 UGX 1 UGX = 0.4871 MWK
10 feb. 2026 1 MWK = 2.0503 UGX 1 UGX = 0.4877 MWK
11 feb. 2026 1 MWK = 2.0388 UGX 1 UGX = 0.4905 MWK
12 feb. 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
13 feb. 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
14 feb. 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
15 feb. 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
16 feb. 2026 1 MWK = 2.0415 UGX 1 UGX = 0.4898 MWK
17 feb. 2026 1 MWK = 2.0384 UGX 1 UGX = 0.4906 MWK
18 feb. 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
19 feb. 2026 1 MWK = 2.0673 UGX 1 UGX = 0.4837 MWK
20 feb. 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
21 feb. 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
22 feb. 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
23 feb. 2026 1 MWK = 2.0759 UGX 1 UGX = 0.4817 MWK
24 feb. 2026 1 MWK = 2.0663 UGX 1 UGX = 0.484 MWK
25 feb. 2026 1 MWK = 2.0762 UGX 1 UGX = 0.4817 MWK
26 feb. 2026 1 MWK = 2.0757 UGX 1 UGX = 0.4818 MWK
27 feb. 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
28 feb. 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK

Mar 2026

FechaMWK-UGXUGX-MWK
01 mar. 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
02 mar. 2026 1 MWK = 2.0932 UGX 1 UGX = 0.4777 MWK
03 mar. 2026 1 MWK = 2.1456 UGX 1 UGX = 0.4661 MWK
04 mar. 2026 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
05 mar. 2026 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
06 mar. 2026 1 MWK = 2.1283 UGX 1 UGX = 0.4699 MWK
07 mar. 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
08 mar. 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
09 mar. 2026 1 MWK = 2.1713 UGX 1 UGX = 0.4606 MWK
10 mar. 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
11 mar. 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
12 mar. 2026 1 MWK = 2.1588 UGX 1 UGX = 0.4632 MWK
13 mar. 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
14 mar. 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
15 mar. 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
16 mar. 2026 1 MWK = 2.1777 UGX 1 UGX = 0.4592 MWK
17 mar. 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
18 mar. 2026 1 MWK = 2.1697 UGX 1 UGX = 0.4609 MWK
19 mar. 2026 1 MWK = 2.1796 UGX 1 UGX = 0.4588 MWK
20 mar. 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
21 mar. 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
22 mar. 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
23 mar. 2026 1 MWK = 2.1776 UGX 1 UGX = 0.4592 MWK
24 mar. 2026 1 MWK = 2.1596 UGX 1 UGX = 0.4631 MWK
25 mar. 2026 1 MWK = 2.1337 UGX 1 UGX = 0.4687 MWK
26 mar. 2026 1 MWK = 2.1453 UGX 1 UGX = 0.4661 MWK
27 mar. 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
28 mar. 2026 1 MWK = 2.1449 UGX 1 UGX = 0.4662 MWK
29 mar. 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
30 mar. 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK
31 mar. 2026 1 MWK = 2.1711 UGX 1 UGX = 0.4606 MWK

Apr 2026

FechaMWK-UGXUGX-MWK
01 abr. 2026 1 MWK = 2.1482 UGX 1 UGX = 0.4655 MWK
02 abr. 2026 1 MWK = 2.1638 UGX 1 UGX = 0.4622 MWK
03 abr. 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
04 abr. 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
05 abr. 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
06 abr. 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
07 abr. 2026 1 MWK = 2.1658 UGX 1 UGX = 0.4617 MWK
08 abr. 2026 1 MWK = 2.1336 UGX 1 UGX = 0.4687 MWK
09 abr. 2026 1 MWK = 2.1252 UGX 1 UGX = 0.4705 MWK
10 abr. 2026 1 MWK = 2.1342 UGX 1 UGX = 0.4686 MWK
11 abr. 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
12 abr. 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
13 abr. 2026 1 MWK = 2.1542 UGX 1 UGX = 0.4642 MWK
14 abr. 2026 1 MWK = 2.1397 UGX 1 UGX = 0.4673 MWK
15 abr. 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
16 abr. 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
17 abr. 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
18 abr. 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
19 abr. 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
20 abr. 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
21 abr. 2026 1 MWK = 2.1364 UGX 1 UGX = 0.4681 MWK
22 abr. 2026 1 MWK = 2.1372 UGX 1 UGX = 0.4679 MWK
23 abr. 2026 1 MWK = 2.1371 UGX 1 UGX = 0.4679 MWK
24 abr. 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
25 abr. 2026 1 MWK = 2.1485 UGX 1 UGX = 0.4654 MWK
26 abr. 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
27 abr. 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
28 abr. 2026 1 MWK = 2.1454 UGX 1 UGX = 0.4661 MWK
29 abr. 2026 1 MWK = 2.1483 UGX 1 UGX = 0.4655 MWK
30 abr. 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK

May 2026

FechaMWK-UGXUGX-MWK
01 may. 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
02 may. 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
03 may. 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
04 may. 2026 1 MWK = 2.1639 UGX 1 UGX = 0.4621 MWK
05 may. 2026 1 MWK = 2.1771 UGX 1 UGX = 0.4593 MWK
06 may. 2026 1 MWK = 2.1686 UGX 1 UGX = 0.4611 MWK
07 may. 2026 1 MWK = 2.1569 UGX 1 UGX = 0.4636 MWK
08 may. 2026 1 MWK = 2.1507 UGX 1 UGX = 0.465 MWK

Información sobre tipos de cambio deMWK-UGX y UGX-MWK

Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malawi y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats