currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-NGN y NGN-MXN - 2025

Tipos de cambio de MXN-NGN y NGN-MXN - 2025

Tipos de cambio de MXN-NGN y NGN-MXN

Compruebe a continuación los tipos de cambio de MXN-NGN y NGN-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 77,1284 NGN
1 NGN = 0,013 MXN
1A 2A 2A

Jan 2025

FechaMXN-NGNNGN-MXN
01 ene. 2025 1 MXN = 74.0477 NGN 1 NGN = 0.0135 MXN
02 ene. 2025 1 MXN = 74.5431 NGN 1 NGN = 0.0134 MXN
03 ene. 2025 1 MXN = 74.9189 NGN 1 NGN = 0.0133 MXN
04 ene. 2025 1 MXN = 74.7503 NGN 1 NGN = 0.0134 MXN
05 ene. 2025 1 MXN = 74.7493 NGN 1 NGN = 0.0134 MXN
06 ene. 2025 1 MXN = 75.9624 NGN 1 NGN = 0.0132 MXN
07 ene. 2025 1 MXN = 75.7756 NGN 1 NGN = 0.0132 MXN
08 ene. 2025 1 MXN = 75.4103 NGN 1 NGN = 0.0133 MXN
09 ene. 2025 1 MXN = 75.6905 NGN 1 NGN = 0.0132 MXN
10 ene. 2025 1 MXN = 75.6252 NGN 1 NGN = 0.0132 MXN
11 ene. 2025 1 MXN = 74.8833 NGN 1 NGN = 0.0134 MXN
12 ene. 2025 1 MXN = 74.8913 NGN 1 NGN = 0.0134 MXN
13 ene. 2025 1 MXN = 74.6118 NGN 1 NGN = 0.0134 MXN
14 ene. 2025 1 MXN = 75.105 NGN 1 NGN = 0.0133 MXN
15 ene. 2025 1 MXN = 75.8716 NGN 1 NGN = 0.0132 MXN
16 ene. 2025 1 MXN = 75.5693 NGN 1 NGN = 0.0132 MXN
17 ene. 2025 1 MXN = 75.0482 NGN 1 NGN = 0.0133 MXN
18 ene. 2025 1 MXN = 74.7452 NGN 1 NGN = 0.0134 MXN
19 ene. 2025 1 MXN = 74.7125 NGN 1 NGN = 0.0134 MXN
20 ene. 2025 1 MXN = 75.0454 NGN 1 NGN = 0.0133 MXN
21 ene. 2025 1 MXN = 75.0365 NGN 1 NGN = 0.0133 MXN
22 ene. 2025 1 MXN = 75.3561 NGN 1 NGN = 0.0133 MXN
23 ene. 2025 1 MXN = 76.1141 NGN 1 NGN = 0.0131 MXN
24 ene. 2025 1 MXN = 75.7538 NGN 1 NGN = 0.0132 MXN
25 ene. 2025 1 MXN = 76.8438 NGN 1 NGN = 0.013 MXN
26 ene. 2025 1 MXN = 76.8601 NGN 1 NGN = 0.013 MXN
27 ene. 2025 1 MXN = 74.6743 NGN 1 NGN = 0.0134 MXN
28 ene. 2025 1 MXN = 73.7901 NGN 1 NGN = 0.0136 MXN
29 ene. 2025 1 MXN = 73.5995 NGN 1 NGN = 0.0136 MXN
30 ene. 2025 1 MXN = 74.6474 NGN 1 NGN = 0.0134 MXN
31 ene. 2025 1 MXN = 72.6663 NGN 1 NGN = 0.0138 MXN

Feb 2025

FechaMXN-NGNNGN-MXN
01 feb. 2025 1 MXN = 72.6683 NGN 1 NGN = 0.0138 MXN
02 feb. 2025 1 MXN = 72.6833 NGN 1 NGN = 0.0138 MXN
03 feb. 2025 1 MXN = 71.3332 NGN 1 NGN = 0.014 MXN
04 feb. 2025 1 MXN = 73.1411 NGN 1 NGN = 0.0137 MXN
05 feb. 2025 1 MXN = 72.7553 NGN 1 NGN = 0.0137 MXN
06 feb. 2025 1 MXN = 73.0329 NGN 1 NGN = 0.0137 MXN
07 feb. 2025 1 MXN = 73.3544 NGN 1 NGN = 0.0136 MXN
08 feb. 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
09 feb. 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
10 feb. 2025 1 MXN = 72.7894 NGN 1 NGN = 0.0137 MXN
11 feb. 2025 1 MXN = 72.7679 NGN 1 NGN = 0.0137 MXN
12 feb. 2025 1 MXN = 73.5945 NGN 1 NGN = 0.0136 MXN
13 feb. 2025 1 MXN = 73.0857 NGN 1 NGN = 0.0137 MXN
14 feb. 2025 1 MXN = 74.441 NGN 1 NGN = 0.0134 MXN
15 feb. 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
16 feb. 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
17 feb. 2025 1 MXN = 74.0817 NGN 1 NGN = 0.0135 MXN
18 feb. 2025 1 MXN = 74.2395 NGN 1 NGN = 0.0135 MXN
19 feb. 2025 1 MXN = 74.2009 NGN 1 NGN = 0.0135 MXN
20 feb. 2025 1 MXN = 73.9767 NGN 1 NGN = 0.0135 MXN
21 feb. 2025 1 MXN = 73.8769 NGN 1 NGN = 0.0135 MXN
22 feb. 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
23 feb. 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
24 feb. 2025 1 MXN = 73.386 NGN 1 NGN = 0.0136 MXN
25 feb. 2025 1 MXN = 73.1214 NGN 1 NGN = 0.0137 MXN
26 feb. 2025 1 MXN = 73.3694 NGN 1 NGN = 0.0136 MXN
27 feb. 2025 1 MXN = 73.3283 NGN 1 NGN = 0.0136 MXN
28 feb. 2025 1 MXN = 73.5251 NGN 1 NGN = 0.0136 MXN

Mar 2025

FechaMXN-NGNNGN-MXN
01 mar. 2025 1 MXN = 73.1298 NGN 1 NGN = 0.0137 MXN
02 mar. 2025 1 MXN = 72.9293 NGN 1 NGN = 0.0137 MXN
03 mar. 2025 1 MXN = 73.1451 NGN 1 NGN = 0.0137 MXN
04 mar. 2025 1 MXN = 72.4184 NGN 1 NGN = 0.0138 MXN
05 mar. 2025 1 MXN = 72.9554 NGN 1 NGN = 0.0137 MXN
06 mar. 2025 1 MXN = 73.682 NGN 1 NGN = 0.0136 MXN
07 mar. 2025 1 MXN = 74.5604 NGN 1 NGN = 0.0134 MXN
08 mar. 2025 1 MXN = 74.5942 NGN 1 NGN = 0.0134 MXN
09 mar. 2025 1 MXN = 74.7514 NGN 1 NGN = 0.0134 MXN
10 mar. 2025 1 MXN = 74.8901 NGN 1 NGN = 0.0134 MXN
11 mar. 2025 1 MXN = 74.9946 NGN 1 NGN = 0.0133 MXN
12 mar. 2025 1 MXN = 75.9324 NGN 1 NGN = 0.0132 MXN
13 mar. 2025 1 MXN = 77.2265 NGN 1 NGN = 0.0129 MXN
14 mar. 2025 1 MXN = 77.4555 NGN 1 NGN = 0.0129 MXN
15 mar. 2025 1 MXN = 77.9633 NGN 1 NGN = 0.0128 MXN
16 mar. 2025 1 MXN = 77.6327 NGN 1 NGN = 0.0129 MXN
17 mar. 2025 1 MXN = 77.4147 NGN 1 NGN = 0.0129 MXN
18 mar. 2025 1 MXN = 76.7264 NGN 1 NGN = 0.013 MXN
19 mar. 2025 1 MXN = 77.261 NGN 1 NGN = 0.0129 MXN
20 mar. 2025 1 MXN = 75.6547 NGN 1 NGN = 0.0132 MXN
21 mar. 2025 1 MXN = 76.0795 NGN 1 NGN = 0.0131 MXN
22 mar. 2025 1 MXN = 76.5841 NGN 1 NGN = 0.0131 MXN
23 mar. 2025 1 MXN = 75.8944 NGN 1 NGN = 0.0132 MXN
24 mar. 2025 1 MXN = 76.1031 NGN 1 NGN = 0.0131 MXN
25 mar. 2025 1 MXN = 76.1311 NGN 1 NGN = 0.0131 MXN
26 mar. 2025 1 MXN = 76.5958 NGN 1 NGN = 0.0131 MXN
27 mar. 2025 1 MXN = 75.8391 NGN 1 NGN = 0.0132 MXN
28 mar. 2025 1 MXN = 75.7502 NGN 1 NGN = 0.0132 MXN
29 mar. 2025 1 MXN = 75.5561 NGN 1 NGN = 0.0132 MXN
30 mar. 2025 1 MXN = 75.4186 NGN 1 NGN = 0.0133 MXN
31 mar. 2025 1 MXN = 75.1772 NGN 1 NGN = 0.0133 MXN

Apr 2025

FechaMXN-NGNNGN-MXN
01 abr. 2025 1 MXN = 74.7993 NGN 1 NGN = 0.0134 MXN
02 abr. 2025 1 MXN = 75.4828 NGN 1 NGN = 0.0132 MXN
03 abr. 2025 1 MXN = 76.398 NGN 1 NGN = 0.0131 MXN
04 abr. 2025 1 MXN = 75.3752 NGN 1 NGN = 0.0133 MXN
05 abr. 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
06 abr. 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
07 abr. 2025 1 MXN = 75.1904 NGN 1 NGN = 0.0133 MXN
08 abr. 2025 1 MXN = 76.7088 NGN 1 NGN = 0.013 MXN
09 abr. 2025 1 MXN = 74.8786 NGN 1 NGN = 0.0134 MXN
10 abr. 2025 1 MXN = 77.0857 NGN 1 NGN = 0.013 MXN
11 abr. 2025 1 MXN = 78.5338 NGN 1 NGN = 0.0127 MXN
12 abr. 2025 1 MXN = 78.647 NGN 1 NGN = 0.0127 MXN
13 abr. 2025 1 MXN = 78.733 NGN 1 NGN = 0.0127 MXN
14 abr. 2025 1 MXN = 79.3335 NGN 1 NGN = 0.0126 MXN
15 abr. 2025 1 MXN = 80.0375 NGN 1 NGN = 0.0125 MXN
16 abr. 2025 1 MXN = 80.0438 NGN 1 NGN = 0.0125 MXN
17 abr. 2025 1 MXN = 80.4311 NGN 1 NGN = 0.0124 MXN
18 abr. 2025 1 MXN = 81.3767 NGN 1 NGN = 0.0123 MXN
19 abr. 2025 1 MXN = 81.3672 NGN 1 NGN = 0.0123 MXN
20 abr. 2025 1 MXN = 81.3769 NGN 1 NGN = 0.0123 MXN
21 abr. 2025 1 MXN = 81.3765 NGN 1 NGN = 0.0123 MXN
22 abr. 2025 1 MXN = 81.7089 NGN 1 NGN = 0.0122 MXN
23 abr. 2025 1 MXN = 82.2691 NGN 1 NGN = 0.0122 MXN
24 abr. 2025 1 MXN = 82.2224 NGN 1 NGN = 0.0122 MXN
25 abr. 2025 1 MXN = 82.0303 NGN 1 NGN = 0.0122 MXN
26 abr. 2025 1 MXN = 82.4824 NGN 1 NGN = 0.0121 MXN
27 abr. 2025 1 MXN = 82.4794 NGN 1 NGN = 0.0121 MXN
28 abr. 2025 1 MXN = 82.3948 NGN 1 NGN = 0.0121 MXN
29 abr. 2025 1 MXN = 81.7209 NGN 1 NGN = 0.0122 MXN
30 abr. 2025 1 MXN = 82.0283 NGN 1 NGN = 0.0122 MXN

May 2025

FechaMXN-NGNNGN-MXN
01 may. 2025 1 MXN = 81.8928 NGN 1 NGN = 0.0122 MXN
02 may. 2025 1 MXN = 81.4718 NGN 1 NGN = 0.0123 MXN
03 may. 2025 1 MXN = 81.9034 NGN 1 NGN = 0.0122 MXN
04 may. 2025 1 MXN = 81.8919 NGN 1 NGN = 0.0122 MXN
05 may. 2025 1 MXN = 81.8585 NGN 1 NGN = 0.0122 MXN
06 may. 2025 1 MXN = 81.4706 NGN 1 NGN = 0.0123 MXN
07 may. 2025 1 MXN = 81.8959 NGN 1 NGN = 0.0122 MXN
08 may. 2025 1 MXN = 82.251 NGN 1 NGN = 0.0122 MXN
09 may. 2025 1 MXN = 82.5514 NGN 1 NGN = 0.0121 MXN
10 may. 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
11 may. 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
12 may. 2025 1 MXN = 82.0246 NGN 1 NGN = 0.0122 MXN
13 may. 2025 1 MXN = 81.9068 NGN 1 NGN = 0.0122 MXN
14 may. 2025 1 MXN = 82.8182 NGN 1 NGN = 0.0121 MXN
15 may. 2025 1 MXN = 82.778 NGN 1 NGN = 0.0121 MXN
16 may. 2025 1 MXN = 82.35 NGN 1 NGN = 0.0121 MXN
17 may. 2025 1 MXN = 82.3152 NGN 1 NGN = 0.0121 MXN
18 may. 2025 1 MXN = 82.2878 NGN 1 NGN = 0.0122 MXN
19 may. 2025 1 MXN = 82.467 NGN 1 NGN = 0.0121 MXN
20 may. 2025 1 MXN = 82.9535 NGN 1 NGN = 0.0121 MXN
21 may. 2025 1 MXN = 82.6138 NGN 1 NGN = 0.0121 MXN
22 may. 2025 1 MXN = 82.0682 NGN 1 NGN = 0.0122 MXN
23 may. 2025 1 MXN = 82.5359 NGN 1 NGN = 0.0121 MXN
24 may. 2025 1 MXN = 82.6243 NGN 1 NGN = 0.0121 MXN
25 may. 2025 1 MXN = 82.6147 NGN 1 NGN = 0.0121 MXN
26 may. 2025 1 MXN = 82.4536 NGN 1 NGN = 0.0121 MXN
27 may. 2025 1 MXN = 82.2728 NGN 1 NGN = 0.0122 MXN
28 may. 2025 1 MXN = 82.2558 NGN 1 NGN = 0.0122 MXN
29 may. 2025 1 MXN = 81.9668 NGN 1 NGN = 0.0122 MXN
30 may. 2025 1 MXN = 82.391 NGN 1 NGN = 0.0121 MXN
31 may. 2025 1 MXN = 81.7151 NGN 1 NGN = 0.0122 MXN

Jun 2025

FechaMXN-NGNNGN-MXN
01 jun. 2025 1 MXN = 81.7411 NGN 1 NGN = 0.0122 MXN
02 jun. 2025 1 MXN = 82.0001 NGN 1 NGN = 0.0122 MXN

Información sobre tipos de cambio deMXN-NGN y NGN-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats