currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-NGN y NGN-MXN - 2026

Tipos de cambio de MXN-NGN y NGN-MXN - 2026

Tipos de cambio de MXN-NGN y NGN-MXN

Compruebe a continuación los tipos de cambio de MXN-NGN y NGN-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 78,709 NGN
1 NGN = 0,0127 MXN
1A 2A 2A

Jan 2026

FechaMXN-NGNNGN-MXN
01 ene. 2026 1 MXN = 80.1965 NGN 1 NGN = 0.0125 MXN
02 ene. 2026 1 MXN = 80.1063 NGN 1 NGN = 0.0125 MXN
03 ene. 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
04 ene. 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
05 ene. 2026 1 MXN = 79.9303 NGN 1 NGN = 0.0125 MXN
06 ene. 2026 1 MXN = 79.5405 NGN 1 NGN = 0.0126 MXN
07 ene. 2026 1 MXN = 79.3881 NGN 1 NGN = 0.0126 MXN
08 ene. 2026 1 MXN = 79.2626 NGN 1 NGN = 0.0126 MXN
09 ene. 2026 1 MXN = 79.1415 NGN 1 NGN = 0.0126 MXN
10 ene. 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
11 ene. 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
12 ene. 2026 1 MXN = 79.4124 NGN 1 NGN = 0.0126 MXN
13 ene. 2026 1 MXN = 79.501 NGN 1 NGN = 0.0126 MXN
14 ene. 2026 1 MXN = 79.8484 NGN 1 NGN = 0.0125 MXN
15 ene. 2026 1 MXN = 79.8865 NGN 1 NGN = 0.0125 MXN
16 ene. 2026 1 MXN = 80.364 NGN 1 NGN = 0.0124 MXN
17 ene. 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
18 ene. 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
19 ene. 2026 1 MXN = 80.5181 NGN 1 NGN = 0.0124 MXN
20 ene. 2026 1 MXN = 80.4731 NGN 1 NGN = 0.0124 MXN
21 ene. 2026 1 MXN = 81.1638 NGN 1 NGN = 0.0123 MXN
22 ene. 2026 1 MXN = 81.3444 NGN 1 NGN = 0.0123 MXN
23 ene. 2026 1 MXN = 81.459 NGN 1 NGN = 0.0123 MXN
24 ene. 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
25 ene. 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
26 ene. 2026 1 MXN = 81.4069 NGN 1 NGN = 0.0123 MXN
27 ene. 2026 1 MXN = 81.2569 NGN 1 NGN = 0.0123 MXN
28 ene. 2026 1 MXN = 81.3538 NGN 1 NGN = 0.0123 MXN
29 ene. 2026 1 MXN = 81.1633 NGN 1 NGN = 0.0123 MXN
30 ene. 2026 1 MXN = 80.3 NGN 1 NGN = 0.0125 MXN
31 ene. 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN

Feb 2026

FechaMXN-NGNNGN-MXN
01 feb. 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN
02 feb. 2026 1 MXN = 80.2214 NGN 1 NGN = 0.0125 MXN
03 feb. 2026 1 MXN = 80.187 NGN 1 NGN = 0.0125 MXN
04 feb. 2026 1 MXN = 79.4459 NGN 1 NGN = 0.0126 MXN
05 feb. 2026 1 MXN = 78.6142 NGN 1 NGN = 0.0127 MXN
06 feb. 2026 1 MXN = 78.7499 NGN 1 NGN = 0.0127 MXN
07 feb. 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
08 feb. 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
09 feb. 2026 1 MXN = 78.8505 NGN 1 NGN = 0.0127 MXN
10 feb. 2026 1 MXN = 78.5966 NGN 1 NGN = 0.0127 MXN
11 feb. 2026 1 MXN = 78.5709 NGN 1 NGN = 0.0127 MXN
12 feb. 2026 1 MXN = 78.8412 NGN 1 NGN = 0.0127 MXN
13 feb. 2026 1 MXN = 78.6775 NGN 1 NGN = 0.0127 MXN
14 feb. 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
15 feb. 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
16 feb. 2026 1 MXN = 78.8754 NGN 1 NGN = 0.0127 MXN
17 feb. 2026 1 MXN = 78.3145 NGN 1 NGN = 0.0128 MXN
18 feb. 2026 1 MXN = 78.3225 NGN 1 NGN = 0.0128 MXN
19 feb. 2026 1 MXN = 77.9808 NGN 1 NGN = 0.0128 MXN
20 feb. 2026 1 MXN = 78.1394 NGN 1 NGN = 0.0128 MXN
21 feb. 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
22 feb. 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
23 feb. 2026 1 MXN = 78.0987 NGN 1 NGN = 0.0128 MXN
24 feb. 2026 1 MXN = 78.1693 NGN 1 NGN = 0.0128 MXN
25 feb. 2026 1 MXN = 78.9074 NGN 1 NGN = 0.0127 MXN
26 feb. 2026 1 MXN = 78.8719 NGN 1 NGN = 0.0127 MXN
27 feb. 2026 1 MXN = 79.0635 NGN 1 NGN = 0.0126 MXN
28 feb. 2026 1 MXN = 79.0499 NGN 1 NGN = 0.0127 MXN

Mar 2026

FechaMXN-NGNNGN-MXN
01 mar. 2026 1 MXN = 79.0517 NGN 1 NGN = 0.0126 MXN
02 mar. 2026 1 MXN = 79.0319 NGN 1 NGN = 0.0127 MXN
03 mar. 2026 1 MXN = 78.6462 NGN 1 NGN = 0.0127 MXN
04 mar. 2026 1 MXN = 78.8532 NGN 1 NGN = 0.0127 MXN
05 mar. 2026 1 MXN = 78.6264 NGN 1 NGN = 0.0127 MXN
06 mar. 2026 1 MXN = 78.0958 NGN 1 NGN = 0.0128 MXN
07 mar. 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
08 mar. 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
09 mar. 2026 1 MXN = 78.3509 NGN 1 NGN = 0.0128 MXN
10 mar. 2026 1 MXN = 79.7587 NGN 1 NGN = 0.0125 MXN
11 mar. 2026 1 MXN = 78.9031 NGN 1 NGN = 0.0127 MXN
12 mar. 2026 1 MXN = 78.6598 NGN 1 NGN = 0.0127 MXN
13 mar. 2026 1 MXN = 77.7034 NGN 1 NGN = 0.0129 MXN
14 mar. 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
15 mar. 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
16 mar. 2026 1 MXN = 77.0193 NGN 1 NGN = 0.013 MXN
17 mar. 2026 1 MXN = 76.9196 NGN 1 NGN = 0.013 MXN
18 mar. 2026 1 MXN = 76.7535 NGN 1 NGN = 0.013 MXN
19 mar. 2026 1 MXN = 75.9192 NGN 1 NGN = 0.0132 MXN
20 mar. 2026 1 MXN = 76.1825 NGN 1 NGN = 0.0131 MXN
21 mar. 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
22 mar. 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
23 mar. 2026 1 MXN = 77.0989 NGN 1 NGN = 0.013 MXN
24 mar. 2026 1 MXN = 77.0961 NGN 1 NGN = 0.013 MXN
25 mar. 2026 1 MXN = 77.8476 NGN 1 NGN = 0.0128 MXN
26 mar. 2026 1 MXN = 77.683 NGN 1 NGN = 0.0129 MXN
27 mar. 2026 1 MXN = 76.7179 NGN 1 NGN = 0.013 MXN
28 mar. 2026 1 MXN = 76.3453 NGN 1 NGN = 0.0131 MXN
29 mar. 2026 1 MXN = 76.341 NGN 1 NGN = 0.0131 MXN
30 mar. 2026 1 MXN = 76.6038 NGN 1 NGN = 0.0131 MXN
31 mar. 2026 1 MXN = 76.8686 NGN 1 NGN = 0.013 MXN

Apr 2026

FechaMXN-NGNNGN-MXN
01 abr. 2026 1 MXN = 77.3687 NGN 1 NGN = 0.0129 MXN
02 abr. 2026 1 MXN = 76.9553 NGN 1 NGN = 0.013 MXN
03 abr. 2026 1 MXN = 77.2098 NGN 1 NGN = 0.013 MXN
04 abr. 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
05 abr. 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
06 abr. 2026 1 MXN = 77.5544 NGN 1 NGN = 0.0129 MXN
07 abr. 2026 1 MXN = 77.8865 NGN 1 NGN = 0.0128 MXN
08 abr. 2026 1 MXN = 78.9838 NGN 1 NGN = 0.0127 MXN
09 abr. 2026 1 MXN = 78.8429 NGN 1 NGN = 0.0127 MXN
10 abr. 2026 1 MXN = 78.3789 NGN 1 NGN = 0.0128 MXN
11 abr. 2026 1 MXN = 78.5777 NGN 1 NGN = 0.0127 MXN
12 abr. 2026 1 MXN = 77.1479 NGN 1 NGN = 0.013 MXN
13 abr. 2026 1 MXN = 78.196 NGN 1 NGN = 0.0128 MXN
14 abr. 2026 1 MXN = 78.3618 NGN 1 NGN = 0.0128 MXN
15 abr. 2026 1 MXN = 77.88 NGN 1 NGN = 0.0128 MXN
16 abr. 2026 1 MXN = 77.7231 NGN 1 NGN = 0.0129 MXN
17 abr. 2026 1 MXN = 77.9743 NGN 1 NGN = 0.0128 MXN
18 abr. 2026 1 MXN = 77.5502 NGN 1 NGN = 0.0129 MXN
19 abr. 2026 1 MXN = 77.5502 NGN 1 NGN = 0.0129 MXN
20 abr. 2026 1 MXN = 77.592 NGN 1 NGN = 0.0129 MXN
21 abr. 2026 1 MXN = 77.7834 NGN 1 NGN = 0.0129 MXN
22 abr. 2026 1 MXN = 77.8881 NGN 1 NGN = 0.0128 MXN
23 abr. 2026 1 MXN = 77.8566 NGN 1 NGN = 0.0128 MXN
24 abr. 2026 1 MXN = 77.8729 NGN 1 NGN = 0.0128 MXN
25 abr. 2026 1 MXN = 78.0801 NGN 1 NGN = 0.0128 MXN
26 abr. 2026 1 MXN = 78.0778 NGN 1 NGN = 0.0128 MXN
27 abr. 2026 1 MXN = 78.2681 NGN 1 NGN = 0.0128 MXN
28 abr. 2026 1 MXN = 78.5514 NGN 1 NGN = 0.0127 MXN
29 abr. 2026 1 MXN = 79.2411 NGN 1 NGN = 0.0126 MXN
30 abr. 2026 1 MXN = 78.6447 NGN 1 NGN = 0.0127 MXN

May 2026

FechaMXN-NGNNGN-MXN
01 may. 2026 1 MXN = 78.7887 NGN 1 NGN = 0.0127 MXN
02 may. 2026 1 MXN = 78.8202 NGN 1 NGN = 0.0127 MXN
03 may. 2026 1 MXN = 78.8202 NGN 1 NGN = 0.0127 MXN
04 may. 2026 1 MXN = 78.6403 NGN 1 NGN = 0.0127 MXN
05 may. 2026 1 MXN = 78.4579 NGN 1 NGN = 0.0127 MXN
06 may. 2026 1 MXN = 79.1302 NGN 1 NGN = 0.0126 MXN
07 may. 2026 1 MXN = 79.069 NGN 1 NGN = 0.0126 MXN
08 may. 2026 1 MXN = 78.8974 NGN 1 NGN = 0.0127 MXN
09 may. 2026 1 MXN = 79.464 NGN 1 NGN = 0.0126 MXN
10 may. 2026 1 MXN = 78.6379 NGN 1 NGN = 0.0127 MXN
11 may. 2026 1 MXN = 79.3056 NGN 1 NGN = 0.0126 MXN
12 may. 2026 1 MXN = 79.4025 NGN 1 NGN = 0.0126 MXN
13 may. 2026 1 MXN = 79.6047 NGN 1 NGN = 0.0126 MXN
14 may. 2026 1 MXN = 79.7264 NGN 1 NGN = 0.0125 MXN
15 may. 2026 1 MXN = 78.8701 NGN 1 NGN = 0.0127 MXN
16 may. 2026 1 MXN = 79.0518 NGN 1 NGN = 0.0126 MXN
17 may. 2026 1 MXN = 79.0518 NGN 1 NGN = 0.0126 MXN
18 may. 2026 1 MXN = 79.2896 NGN 1 NGN = 0.0126 MXN
19 may. 2026 1 MXN = 79.1226 NGN 1 NGN = 0.0126 MXN
20 may. 2026 1 MXN = 79.0601 NGN 1 NGN = 0.0126 MXN
21 may. 2026 1 MXN = 79.0743 NGN 1 NGN = 0.0126 MXN
22 may. 2026 1 MXN = 79.1684 NGN 1 NGN = 0.0126 MXN

Información sobre tipos de cambio deMXN-NGN y NGN-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats