> Tipos de cambio de MXN-NOK y NOK-MXN - 2025

Tipos de cambio de MXN-NOK y NOK-MXN - 2025

Tipos de cambio de MXN-NOK y NOK-MXN

Compruebe a continuación los tipos de cambio de MXN-NOK y NOK-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,5367 NOK

1 NOK = 1,8634 MXN

1A 2A 2A

MXN frente a NOKNOK frente a MXN

Jan 2025

Fecha	MXN-NOK	NOK-MXN
01 ene. 2025	1 MXN = 0.5454 NOK	1 NOK = 1.8334 MXN
02 ene. 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8268 MXN
03 ene. 2025	1 MXN = 0.551 NOK	1 NOK = 1.8149 MXN
04 ene. 2025	1 MXN = 0.5509 NOK	1 NOK = 1.8153 MXN
05 ene. 2025	1 MXN = 0.5508 NOK	1 NOK = 1.8154 MXN
06 ene. 2025	1 MXN = 0.553 NOK	1 NOK = 1.8083 MXN
07 ene. 2025	1 MXN = 0.5553 NOK	1 NOK = 1.8008 MXN
08 ene. 2025	1 MXN = 0.5581 NOK	1 NOK = 1.7918 MXN
09 ene. 2025	1 MXN = 0.558 NOK	1 NOK = 1.7921 MXN
10 ene. 2025	1 MXN = 0.5557 NOK	1 NOK = 1.7994 MXN
11 ene. 2025	1 MXN = 0.5539 NOK	1 NOK = 1.8054 MXN
12 ene. 2025	1 MXN = 0.554 NOK	1 NOK = 1.8051 MXN
13 ene. 2025	1 MXN = 0.5523 NOK	1 NOK = 1.8104 MXN
14 ene. 2025	1 MXN = 0.5535 NOK	1 NOK = 1.8068 MXN
15 ene. 2025	1 MXN = 0.5544 NOK	1 NOK = 1.8039 MXN
16 ene. 2025	1 MXN = 0.553 NOK	1 NOK = 1.8082 MXN
17 ene. 2025	1 MXN = 0.5494 NOK	1 NOK = 1.8202 MXN
18 ene. 2025	1 MXN = 0.5518 NOK	1 NOK = 1.8124 MXN
19 ene. 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8159 MXN
20 ene. 2025	1 MXN = 0.5492 NOK	1 NOK = 1.8207 MXN
21 ene. 2025	1 MXN = 0.5511 NOK	1 NOK = 1.8144 MXN
22 ene. 2025	1 MXN = 0.5472 NOK	1 NOK = 1.8276 MXN
23 ene. 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8158 MXN
24 ene. 2025	1 MXN = 0.5534 NOK	1 NOK = 1.8069 MXN
25 ene. 2025	1 MXN = 0.5521 NOK	1 NOK = 1.8111 MXN
26 ene. 2025	1 MXN = 0.5527 NOK	1 NOK = 1.8093 MXN
27 ene. 2025	1 MXN = 0.5483 NOK	1 NOK = 1.8239 MXN
28 ene. 2025	1 MXN = 0.5468 NOK	1 NOK = 1.829 MXN
29 ene. 2025	1 MXN = 0.5519 NOK	1 NOK = 1.8118 MXN
30 ene. 2025	1 MXN = 0.5513 NOK	1 NOK = 1.814 MXN
31 ene. 2025	1 MXN = 0.5461 NOK	1 NOK = 1.8311 MXN

Feb 2025

Fecha	MXN-NOK	NOK-MXN
01 feb. 2025	1 MXN = 0.5473 NOK	1 NOK = 1.8272 MXN
02 feb. 2025	1 MXN = 0.5477 NOK	1 NOK = 1.8257 MXN
03 feb. 2025	1 MXN = 0.5442 NOK	1 NOK = 1.8377 MXN
04 feb. 2025	1 MXN = 0.5547 NOK	1 NOK = 1.8029 MXN
05 feb. 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8355 MXN
06 feb. 2025	1 MXN = 0.5456 NOK	1 NOK = 1.8329 MXN
07 feb. 2025	1 MXN = 0.5464 NOK	1 NOK = 1.8301 MXN
08 feb. 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
09 feb. 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
10 feb. 2025	1 MXN = 0.5449 NOK	1 NOK = 1.8351 MXN
11 feb. 2025	1 MXN = 0.5441 NOK	1 NOK = 1.8378 MXN
12 feb. 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8269 MXN
13 feb. 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8267 MXN
14 feb. 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8304 MXN
15 feb. 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
16 feb. 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
17 feb. 2025	1 MXN = 0.5457 NOK	1 NOK = 1.8326 MXN
18 feb. 2025	1 MXN = 0.5498 NOK	1 NOK = 1.8188 MXN
19 feb. 2025	1 MXN = 0.549 NOK	1 NOK = 1.8217 MXN
20 feb. 2025	1 MXN = 0.5458 NOK	1 NOK = 1.8323 MXN
21 feb. 2025	1 MXN = 0.5459 NOK	1 NOK = 1.8318 MXN
22 feb. 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
23 feb. 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
24 feb. 2025	1 MXN = 0.5444 NOK	1 NOK = 1.8367 MXN
25 feb. 2025	1 MXN = 0.5421 NOK	1 NOK = 1.8448 MXN
26 feb. 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8356 MXN
27 feb. 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8305 MXN
28 feb. 2025	1 MXN = 0.5525 NOK	1 NOK = 1.8099 MXN

Mar 2025

Fecha	MXN-NOK	NOK-MXN
01 mar. 2025	1 MXN = 0.548 NOK	1 NOK = 1.825 MXN
02 mar. 2025	1 MXN = 0.5482 NOK	1 NOK = 1.8241 MXN
03 mar. 2025	1 MXN = 0.545 NOK	1 NOK = 1.8349 MXN
04 mar. 2025	1 MXN = 0.5399 NOK	1 NOK = 1.8522 MXN
05 mar. 2025	1 MXN = 0.5372 NOK	1 NOK = 1.8615 MXN
06 mar. 2025	1 MXN = 0.5319 NOK	1 NOK = 1.88 MXN
07 mar. 2025	1 MXN = 0.5344 NOK	1 NOK = 1.8712 MXN
08 mar. 2025	1 MXN = 0.5362 NOK	1 NOK = 1.8651 MXN
09 mar. 2025	1 MXN = 0.5358 NOK	1 NOK = 1.8662 MXN
10 mar. 2025	1 MXN = 0.5327 NOK	1 NOK = 1.8773 MXN
11 mar. 2025	1 MXN = 0.5239 NOK	1 NOK = 1.9087 MXN
12 mar. 2025	1 MXN = 0.5272 NOK	1 NOK = 1.897 MXN
13 mar. 2025	1 MXN = 0.5299 NOK	1 NOK = 1.8871 MXN
14 mar. 2025	1 MXN = 0.5342 NOK	1 NOK = 1.872 MXN
15 mar. 2025	1 MXN = 0.5397 NOK	1 NOK = 1.8529 MXN
16 mar. 2025	1 MXN = 0.5338 NOK	1 NOK = 1.8735 MXN
17 mar. 2025	1 MXN = 0.5318 NOK	1 NOK = 1.8805 MXN
18 mar. 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9017 MXN
19 mar. 2025	1 MXN = 0.5292 NOK	1 NOK = 1.8895 MXN
20 mar. 2025	1 MXN = 0.5247 NOK	1 NOK = 1.906 MXN
21 mar. 2025	1 MXN = 0.52 NOK	1 NOK = 1.9231 MXN
22 mar. 2025	1 MXN = 0.5223 NOK	1 NOK = 1.9145 MXN
23 mar. 2025	1 MXN = 0.5213 NOK	1 NOK = 1.9184 MXN
24 mar. 2025	1 MXN = 0.5209 NOK	1 NOK = 1.9198 MXN
25 mar. 2025	1 MXN = 0.5221 NOK	1 NOK = 1.9152 MXN
26 mar. 2025	1 MXN = 0.5248 NOK	1 NOK = 1.9056 MXN
27 mar. 2025	1 MXN = 0.5183 NOK	1 NOK = 1.9295 MXN
28 mar. 2025	1 MXN = 0.5165 NOK	1 NOK = 1.936 MXN
29 mar. 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
30 mar. 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
31 mar. 2025	1 MXN = 0.517 NOK	1 NOK = 1.9342 MXN

Apr 2025

Fecha	MXN-NOK	NOK-MXN
01 abr. 2025	1 MXN = 0.5113 NOK	1 NOK = 1.9558 MXN
02 abr. 2025	1 MXN = 0.5124 NOK	1 NOK = 1.9516 MXN
03 abr. 2025	1 MXN = 0.5123 NOK	1 NOK = 1.9521 MXN
04 abr. 2025	1 MXN = 0.5181 NOK	1 NOK = 1.9303 MXN
05 abr. 2025	1 MXN = 0.5269 NOK	1 NOK = 1.8978 MXN
06 abr. 2025	1 MXN = 0.5269 NOK	1 NOK = 1.8978 MXN
07 abr. 2025	1 MXN = 0.5271 NOK	1 NOK = 1.8972 MXN
08 abr. 2025	1 MXN = 0.5322 NOK	1 NOK = 1.8791 MXN
09 abr. 2025	1 MXN = 0.5257 NOK	1 NOK = 1.9022 MXN
10 abr. 2025	1 MXN = 0.53 NOK	1 NOK = 1.8868 MXN
11 abr. 2025	1 MXN = 0.5239 NOK	1 NOK = 1.9089 MXN
12 abr. 2025	1 MXN = 0.5253 NOK	1 NOK = 1.9037 MXN
13 abr. 2025	1 MXN = 0.5247 NOK	1 NOK = 1.9058 MXN
14 abr. 2025	1 MXN = 0.5219 NOK	1 NOK = 1.9162 MXN
15 abr. 2025	1 MXN = 0.5281 NOK	1 NOK = 1.8934 MXN
16 abr. 2025	1 MXN = 0.5302 NOK	1 NOK = 1.886 MXN
17 abr. 2025	1 MXN = 0.5284 NOK	1 NOK = 1.8926 MXN
18 abr. 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
19 abr. 2025	1 MXN = 0.5314 NOK	1 NOK = 1.8817 MXN
20 abr. 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
21 abr. 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
22 abr. 2025	1 MXN = 0.5282 NOK	1 NOK = 1.8932 MXN
23 abr. 2025	1 MXN = 0.5327 NOK	1 NOK = 1.8774 MXN
24 abr. 2025	1 MXN = 0.5309 NOK	1 NOK = 1.8838 MXN
25 abr. 2025	1 MXN = 0.5303 NOK	1 NOK = 1.8859 MXN
26 abr. 2025	1 MXN = 0.5351 NOK	1 NOK = 1.8686 MXN
27 abr. 2025	1 MXN = 0.5354 NOK	1 NOK = 1.8676 MXN
28 abr. 2025	1 MXN = 0.5345 NOK	1 NOK = 1.8709 MXN
29 abr. 2025	1 MXN = 0.529 NOK	1 NOK = 1.8903 MXN
30 abr. 2025	1 MXN = 0.5305 NOK	1 NOK = 1.8849 MXN

May 2025

Fecha	MXN-NOK	NOK-MXN
01 may. 2025	1 MXN = 0.5309 NOK	1 NOK = 1.8836 MXN
02 may. 2025	1 MXN = 0.5268 NOK	1 NOK = 1.8981 MXN
03 may. 2025	1 MXN = 0.532 NOK	1 NOK = 1.8797 MXN
04 may. 2025	1 MXN = 0.5318 NOK	1 NOK = 1.8804 MXN
05 may. 2025	1 MXN = 0.5298 NOK	1 NOK = 1.8876 MXN
06 may. 2025	1 MXN = 0.5253 NOK	1 NOK = 1.9036 MXN
07 may. 2025	1 MXN = 0.5235 NOK	1 NOK = 1.9103 MXN
08 may. 2025	1 MXN = 0.5289 NOK	1 NOK = 1.8908 MXN
09 may. 2025	1 MXN = 0.5316 NOK	1 NOK = 1.8813 MXN
10 may. 2025	1 MXN = 0.5336 NOK	1 NOK = 1.874 MXN
11 may. 2025	1 MXN = 0.5336 NOK	1 NOK = 1.874 MXN
12 may. 2025	1 MXN = 0.5339 NOK	1 NOK = 1.8729 MXN
13 may. 2025	1 MXN = 0.532 NOK	1 NOK = 1.8797 MXN
14 may. 2025	1 MXN = 0.5323 NOK	1 NOK = 1.8787 MXN
15 may. 2025	1 MXN = 0.5385 NOK	1 NOK = 1.8569 MXN
16 may. 2025	1 MXN = 0.5342 NOK	1 NOK = 1.8721 MXN
17 may. 2025	1 MXN = 0.5335 NOK	1 NOK = 1.8743 MXN
18 may. 2025	1 MXN = 0.5333 NOK	1 NOK = 1.875 MXN
19 may. 2025	1 MXN = 0.5292 NOK	1 NOK = 1.8898 MXN
20 may. 2025	1 MXN = 0.5341 NOK	1 NOK = 1.8723 MXN
21 may. 2025	1 MXN = 0.5265 NOK	1 NOK = 1.8994 MXN
22 may. 2025	1 MXN = 0.5257 NOK	1 NOK = 1.9023 MXN
23 may. 2025	1 MXN = 0.5242 NOK	1 NOK = 1.9078 MXN
24 may. 2025	1 MXN = 0.5252 NOK	1 NOK = 1.9039 MXN
25 may. 2025	1 MXN = 0.5252 NOK	1 NOK = 1.9041 MXN
26 may. 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9015 MXN
27 may. 2025	1 MXN = 0.5267 NOK	1 NOK = 1.8985 MXN
28 may. 2025	1 MXN = 0.5261 NOK	1 NOK = 1.9009 MXN
29 may. 2025	1 MXN = 0.5247 NOK	1 NOK = 1.906 MXN
30 may. 2025	1 MXN = 0.5274 NOK	1 NOK = 1.8961 MXN
31 may. 2025	1 MXN = 0.5254 NOK	1 NOK = 1.9032 MXN

Jun 2025

Fecha	MXN-NOK	NOK-MXN
01 jun. 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9016 MXN
02 jun. 2025	1 MXN = 0.5221 NOK	1 NOK = 1.9153 MXN

Información sobre tipos de cambio deMXN-NOK y NOK-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias