> Tipos de cambio de MXN-NPR y NPR-MXN - 2025

Tipos de cambio de MXN-NPR y NPR-MXN - 2025

Tipos de cambio de MXN-NPR y NPR-MXN

Compruebe a continuación los tipos de cambio de MXN-NPR y NPR-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 6,9332 NPR

1 NPR = 0,1442 MXN

1A 2A 2A

MXN frente a NPRNPR frente a MXN

Jan 2025

Fecha	MXN-NPR	NPR-MXN
01 ene. 2025	1 MXN = 6.5514 NPR	1 NPR = 0.1526 MXN
02 ene. 2025	1 MXN = 6.6181 NPR	1 NPR = 0.1511 MXN
03 ene. 2025	1 MXN = 6.6551 NPR	1 NPR = 0.1503 MXN
04 ene. 2025	1 MXN = 6.6438 NPR	1 NPR = 0.1505 MXN
05 ene. 2025	1 MXN = 6.6437 NPR	1 NPR = 0.1505 MXN
06 ene. 2025	1 MXN = 6.7552 NPR	1 NPR = 0.148 MXN
07 ene. 2025	1 MXN = 6.7463 NPR	1 NPR = 0.1482 MXN
08 ene. 2025	1 MXN = 6.7248 NPR	1 NPR = 0.1487 MXN
09 ene. 2025	1 MXN = 6.7167 NPR	1 NPR = 0.1489 MXN
10 ene. 2025	1 MXN = 6.7118 NPR	1 NPR = 0.149 MXN
11 ene. 2025	1 MXN = 6.6754 NPR	1 NPR = 0.1498 MXN
12 ene. 2025	1 MXN = 6.6761 NPR	1 NPR = 0.1498 MXN
13 ene. 2025	1 MXN = 6.6784 NPR	1 NPR = 0.1497 MXN
14 ene. 2025	1 MXN = 6.7163 NPR	1 NPR = 0.1489 MXN
15 ene. 2025	1 MXN = 6.7495 NPR	1 NPR = 0.1482 MXN
16 ene. 2025	1 MXN = 6.7315 NPR	1 NPR = 0.1486 MXN
17 ene. 2025	1 MXN = 6.6636 NPR	1 NPR = 0.1501 MXN
18 ene. 2025	1 MXN = 6.6648 NPR	1 NPR = 0.15 MXN
19 ene. 2025	1 MXN = 6.6618 NPR	1 NPR = 0.1501 MXN
20 ene. 2025	1 MXN = 6.6743 NPR	1 NPR = 0.1498 MXN
21 ene. 2025	1 MXN = 6.6862 NPR	1 NPR = 0.1496 MXN
22 ene. 2025	1 MXN = 6.6946 NPR	1 NPR = 0.1494 MXN
23 ene. 2025	1 MXN = 6.7594 NPR	1 NPR = 0.1479 MXN
24 ene. 2025	1 MXN = 6.8093 NPR	1 NPR = 0.1469 MXN
25 ene. 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
26 ene. 2025	1 MXN = 6.7921 NPR	1 NPR = 0.1472 MXN
27 ene. 2025	1 MXN = 6.7366 NPR	1 NPR = 0.1484 MXN
28 ene. 2025	1 MXN = 6.7006 NPR	1 NPR = 0.1492 MXN
29 ene. 2025	1 MXN = 6.7581 NPR	1 NPR = 0.148 MXN
30 ene. 2025	1 MXN = 6.7506 NPR	1 NPR = 0.1481 MXN
31 ene. 2025	1 MXN = 6.6857 NPR	1 NPR = 0.1496 MXN

Feb 2025

Fecha	MXN-NPR	NPR-MXN
01 feb. 2025	1 MXN = 6.6948 NPR	1 NPR = 0.1494 MXN
02 feb. 2025	1 MXN = 6.7075 NPR	1 NPR = 0.1491 MXN
03 feb. 2025	1 MXN = 6.6503 NPR	1 NPR = 0.1504 MXN
04 feb. 2025	1 MXN = 6.8139 NPR	1 NPR = 0.1468 MXN
05 feb. 2025	1 MXN = 6.7982 NPR	1 NPR = 0.1471 MXN
06 feb. 2025	1 MXN = 6.799 NPR	1 NPR = 0.1471 MXN
07 feb. 2025	1 MXN = 6.824 NPR	1 NPR = 0.1465 MXN
08 feb. 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
09 feb. 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
10 feb. 2025	1 MXN = 6.8024 NPR	1 NPR = 0.147 MXN
11 feb. 2025	1 MXN = 6.7292 NPR	1 NPR = 0.1486 MXN
12 feb. 2025	1 MXN = 6.7665 NPR	1 NPR = 0.1478 MXN
13 feb. 2025	1 MXN = 6.7192 NPR	1 NPR = 0.1488 MXN
14 feb. 2025	1 MXN = 6.8171 NPR	1 NPR = 0.1467 MXN
15 feb. 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
16 feb. 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
17 feb. 2025	1 MXN = 6.8165 NPR	1 NPR = 0.1467 MXN
18 feb. 2025	1 MXN = 6.8613 NPR	1 NPR = 0.1457 MXN
19 feb. 2025	1 MXN = 6.8361 NPR	1 NPR = 0.1463 MXN
20 feb. 2025	1 MXN = 6.8298 NPR	1 NPR = 0.1464 MXN
21 feb. 2025	1 MXN = 6.7948 NPR	1 NPR = 0.1472 MXN
22 feb. 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
23 feb. 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
24 feb. 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
25 feb. 2025	1 MXN = 6.7917 NPR	1 NPR = 0.1472 MXN
26 feb. 2025	1 MXN = 6.8237 NPR	1 NPR = 0.1465 MXN
27 feb. 2025	1 MXN = 6.8233 NPR	1 NPR = 0.1466 MXN
28 feb. 2025	1 MXN = 6.8573 NPR	1 NPR = 0.1458 MXN

Mar 2025

Fecha	MXN-NPR	NPR-MXN
01 mar. 2025	1 MXN = 6.8056 NPR	1 NPR = 0.1469 MXN
02 mar. 2025	1 MXN = 6.8133 NPR	1 NPR = 0.1468 MXN
03 mar. 2025	1 MXN = 6.8328 NPR	1 NPR = 0.1464 MXN
04 mar. 2025	1 MXN = 6.7449 NPR	1 NPR = 0.1483 MXN
05 mar. 2025	1 MXN = 6.7676 NPR	1 NPR = 0.1478 MXN
06 mar. 2025	1 MXN = 6.8238 NPR	1 NPR = 0.1465 MXN
07 mar. 2025	1 MXN = 6.8562 NPR	1 NPR = 0.1459 MXN
08 mar. 2025	1 MXN = 6.8848 NPR	1 NPR = 0.1452 MXN
09 mar. 2025	1 MXN = 6.869 NPR	1 NPR = 0.1456 MXN
10 mar. 2025	1 MXN = 6.9038 NPR	1 NPR = 0.1448 MXN
11 mar. 2025	1 MXN = 6.8704 NPR	1 NPR = 0.1456 MXN
12 mar. 2025	1 MXN = 6.905 NPR	1 NPR = 0.1448 MXN
13 mar. 2025	1 MXN = 6.9042 NPR	1 NPR = 0.1448 MXN
14 mar. 2025	1 MXN = 6.9671 NPR	1 NPR = 0.1435 MXN
15 mar. 2025	1 MXN = 6.9619 NPR	1 NPR = 0.1436 MXN
16 mar. 2025	1 MXN = 6.9818 NPR	1 NPR = 0.1432 MXN
17 mar. 2025	1 MXN = 6.9788 NPR	1 NPR = 0.1433 MXN
18 mar. 2025	1 MXN = 6.9085 NPR	1 NPR = 0.1447 MXN
19 mar. 2025	1 MXN = 6.9441 NPR	1 NPR = 0.144 MXN
20 mar. 2025	1 MXN = 6.8308 NPR	1 NPR = 0.1464 MXN
21 mar. 2025	1 MXN = 6.8257 NPR	1 NPR = 0.1465 MXN
22 mar. 2025	1 MXN = 6.8042 NPR	1 NPR = 0.147 MXN
23 mar. 2025	1 MXN = 6.8026 NPR	1 NPR = 0.147 MXN
24 mar. 2025	1 MXN = 6.8214 NPR	1 NPR = 0.1466 MXN
25 mar. 2025	1 MXN = 6.838 NPR	1 NPR = 0.1462 MXN
26 mar. 2025	1 MXN = 6.8341 NPR	1 NPR = 0.1463 MXN
27 mar. 2025	1 MXN = 6.757 NPR	1 NPR = 0.148 MXN
28 mar. 2025	1 MXN = 6.7279 NPR	1 NPR = 0.1486 MXN
29 mar. 2025	1 MXN = 6.7242 NPR	1 NPR = 0.1487 MXN
30 mar. 2025	1 MXN = 6.7245 NPR	1 NPR = 0.1487 MXN
31 mar. 2025	1 MXN = 6.702 NPR	1 NPR = 0.1492 MXN

Apr 2025

Fecha	MXN-NPR	NPR-MXN
01 abr. 2025	1 MXN = 6.6644 NPR	1 NPR = 0.1501 MXN
02 abr. 2025	1 MXN = 6.7161 NPR	1 NPR = 0.1489 MXN
03 abr. 2025	1 MXN = 6.8074 NPR	1 NPR = 0.1469 MXN
04 abr. 2025	1 MXN = 6.6881 NPR	1 NPR = 0.1495 MXN
05 abr. 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
06 abr. 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
07 abr. 2025	1 MXN = 6.6561 NPR	1 NPR = 0.1502 MXN
08 abr. 2025	1 MXN = 6.6947 NPR	1 NPR = 0.1494 MXN
09 abr. 2025	1 MXN = 6.6243 NPR	1 NPR = 0.151 MXN
10 abr. 2025	1 MXN = 6.8073 NPR	1 NPR = 0.1469 MXN
11 abr. 2025	1 MXN = 6.7817 NPR	1 NPR = 0.1475 MXN
12 abr. 2025	1 MXN = 6.7693 NPR	1 NPR = 0.1477 MXN
13 abr. 2025	1 MXN = 6.7788 NPR	1 NPR = 0.1475 MXN
14 abr. 2025	1 MXN = 6.8363 NPR	1 NPR = 0.1463 MXN
15 abr. 2025	1 MXN = 6.8471 NPR	1 NPR = 0.146 MXN
16 abr. 2025	1 MXN = 6.8478 NPR	1 NPR = 0.146 MXN
17 abr. 2025	1 MXN = 6.848 NPR	1 NPR = 0.146 MXN
18 abr. 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
19 abr. 2025	1 MXN = 6.9215 NPR	1 NPR = 0.1445 MXN
20 abr. 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
21 abr. 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
22 abr. 2025	1 MXN = 6.9396 NPR	1 NPR = 0.1441 MXN
23 abr. 2025	1 MXN = 6.9824 NPR	1 NPR = 0.1432 MXN
24 abr. 2025	1 MXN = 6.9575 NPR	1 NPR = 0.1437 MXN
25 abr. 2025	1 MXN = 6.9507 NPR	1 NPR = 0.1439 MXN
26 abr. 2025	1 MXN = 7.0024 NPR	1 NPR = 0.1428 MXN
27 abr. 2025	1 MXN = 7.0022 NPR	1 NPR = 0.1428 MXN
28 abr. 2025	1 MXN = 6.971 NPR	1 NPR = 0.1435 MXN
29 abr. 2025	1 MXN = 6.9444 NPR	1 NPR = 0.144 MXN
30 abr. 2025	1 MXN = 6.9182 NPR	1 NPR = 0.1445 MXN

May 2025

Fecha	MXN-NPR	NPR-MXN
01 may. 2025	1 MXN = 6.9147 NPR	1 NPR = 0.1446 MXN
02 may. 2025	1 MXN = 6.8705 NPR	1 NPR = 0.1455 MXN
03 may. 2025	1 MXN = 6.9221 NPR	1 NPR = 0.1445 MXN
04 may. 2025	1 MXN = 6.9211 NPR	1 NPR = 0.1445 MXN
05 may. 2025	1 MXN = 6.8798 NPR	1 NPR = 0.1454 MXN
06 may. 2025	1 MXN = 6.8428 NPR	1 NPR = 0.1461 MXN
07 may. 2025	1 MXN = 6.9049 NPR	1 NPR = 0.1448 MXN
08 may. 2025	1 MXN = 6.9859 NPR	1 NPR = 0.1431 MXN
09 may. 2025	1 MXN = 6.9975 NPR	1 NPR = 0.1429 MXN
10 may. 2025	1 MXN = 7.0222 NPR	1 NPR = 0.1424 MXN
11 may. 2025	1 MXN = 7.0196 NPR	1 NPR = 0.1425 MXN
12 may. 2025	1 MXN = 6.9421 NPR	1 NPR = 0.144 MXN
13 may. 2025	1 MXN = 6.9758 NPR	1 NPR = 0.1434 MXN
14 may. 2025	1 MXN = 7.051 NPR	1 NPR = 0.1418 MXN
15 may. 2025	1 MXN = 7.0738 NPR	1 NPR = 0.1414 MXN
16 may. 2025	1 MXN = 7.0298 NPR	1 NPR = 0.1423 MXN
17 may. 2025	1 MXN = 7.0498 NPR	1 NPR = 0.1418 MXN
18 may. 2025	1 MXN = 7.0474 NPR	1 NPR = 0.1419 MXN
19 may. 2025	1 MXN = 7.0262 NPR	1 NPR = 0.1423 MXN
20 may. 2025	1 MXN = 7.0922 NPR	1 NPR = 0.141 MXN
21 may. 2025	1 MXN = 7.0913 NPR	1 NPR = 0.141 MXN
22 may. 2025	1 MXN = 7.088 NPR	1 NPR = 0.1411 MXN
23 may. 2025	1 MXN = 7.0792 NPR	1 NPR = 0.1413 MXN
24 may. 2025	1 MXN = 7.0766 NPR	1 NPR = 0.1413 MXN
25 may. 2025	1 MXN = 7.0758 NPR	1 NPR = 0.1413 MXN
26 may. 2025	1 MXN = 7.091 NPR	1 NPR = 0.141 MXN
27 may. 2025	1 MXN = 7.0939 NPR	1 NPR = 0.141 MXN
28 may. 2025	1 MXN = 7.0791 NPR	1 NPR = 0.1413 MXN
29 may. 2025	1 MXN = 7.0532 NPR	1 NPR = 0.1418 MXN
30 may. 2025	1 MXN = 7.0986 NPR	1 NPR = 0.1409 MXN
31 may. 2025	1 MXN = 7.0424 NPR	1 NPR = 0.142 MXN

Jun 2025

Fecha	MXN-NPR	NPR-MXN
01 jun. 2025	1 MXN = 7.0351 NPR	1 NPR = 0.1421 MXN
02 jun. 2025	1 MXN = 7.074 NPR	1 NPR = 0.1414 MXN
03 jun. 2025	1 MXN = 7.1292 NPR	1 NPR = 0.1403 MXN
04 jun. 2025	1 MXN = 7.151 NPR	1 NPR = 0.1398 MXN
05 jun. 2025	1 MXN = 7.1404 NPR	1 NPR = 0.14 MXN
06 jun. 2025	1 MXN = 7.1547 NPR	1 NPR = 0.1398 MXN
07 jun. 2025	1 MXN = 7.1807 NPR	1 NPR = 0.1393 MXN
08 jun. 2025	1 MXN = 7.1812 NPR	1 NPR = 0.1393 MXN
09 jun. 2025	1 MXN = 7.1918 NPR	1 NPR = 0.139 MXN
10 jun. 2025	1 MXN = 7.1907 NPR	1 NPR = 0.1391 MXN
11 jun. 2025	1 MXN = 7.2041 NPR	1 NPR = 0.1388 MXN
12 jun. 2025	1 MXN = 7.2284 NPR	1 NPR = 0.1383 MXN
13 jun. 2025	1 MXN = 7.2361 NPR	1 NPR = 0.1382 MXN
14 jun. 2025	1 MXN = 7.2291 NPR	1 NPR = 0.1383 MXN
15 jun. 2025	1 MXN = 7.2334 NPR	1 NPR = 0.1382 MXN
16 jun. 2025	1 MXN = 7.2732 NPR	1 NPR = 0.1375 MXN
17 jun. 2025	1 MXN = 7.2786 NPR	1 NPR = 0.1374 MXN
18 jun. 2025	1 MXN = 7.2857 NPR	1 NPR = 0.1373 MXN
19 jun. 2025	1 MXN = 7.2641 NPR	1 NPR = 0.1377 MXN
20 jun. 2025	1 MXN = 7.2803 NPR	1 NPR = 0.1374 MXN
21 jun. 2025	1 MXN = 7.2218 NPR	1 NPR = 0.1385 MXN
22 jun. 2025	1 MXN = 7.2218 NPR	1 NPR = 0.1385 MXN
23 jun. 2025	1 MXN = 7.204 NPR	1 NPR = 0.1388 MXN
24 jun. 2025	1 MXN = 7.2219 NPR	1 NPR = 0.1385 MXN
25 jun. 2025	1 MXN = 7.2531 NPR	1 NPR = 0.1379 MXN
26 jun. 2025	1 MXN = 7.271 NPR	1 NPR = 0.1375 MXN
27 jun. 2025	1 MXN = 7.2513 NPR	1 NPR = 0.1379 MXN
28 jun. 2025	1 MXN = 7.2644 NPR	1 NPR = 0.1377 MXN
29 jun. 2025	1 MXN = 7.2626 NPR	1 NPR = 0.1377 MXN
30 jun. 2025	1 MXN = 7.2885 NPR	1 NPR = 0.1372 MXN

Jul 2025

Fecha	MXN-NPR	NPR-MXN
01 jul. 2025	1 MXN = 7.3199 NPR	1 NPR = 0.1366 MXN
02 jul. 2025	1 MXN = 7.3175 NPR	1 NPR = 0.1367 MXN
03 jul. 2025	1 MXN = 7.2618 NPR	1 NPR = 0.1377 MXN
04 jul. 2025	1 MXN = 7.3209 NPR	1 NPR = 0.1366 MXN
05 jul. 2025	1 MXN = 7.3288 NPR	1 NPR = 0.1364 MXN
06 jul. 2025	1 MXN = 7.3288 NPR	1 NPR = 0.1364 MXN
07 jul. 2025	1 MXN = 7.3382 NPR	1 NPR = 0.1363 MXN
08 jul. 2025	1 MXN = 7.3433 NPR	1 NPR = 0.1362 MXN
09 jul. 2025	1 MXN = 7.3662 NPR	1 NPR = 0.1358 MXN
10 jul. 2025	1 MXN = 7.3576 NPR	1 NPR = 0.1359 MXN
11 jul. 2025	1 MXN = 7.3366 NPR	1 NPR = 0.1363 MXN
12 jul. 2025	1 MXN = 7.3635 NPR	1 NPR = 0.1358 MXN
13 jul. 2025	1 MXN = 7.3567 NPR	1 NPR = 0.1359 MXN
14 jul. 2025	1 MXN = 7.3578 NPR	1 NPR = 0.1359 MXN
15 jul. 2025	1 MXN = 7.3436 NPR	1 NPR = 0.1362 MXN
16 jul. 2025	1 MXN = 7.3106 NPR	1 NPR = 0.1368 MXN
17 jul. 2025	1 MXN = 7.3178 NPR	1 NPR = 0.1367 MXN
18 jul. 2025	1 MXN = 7.3307 NPR	1 NPR = 0.1364 MXN

Información sobre tipos de cambio deMXN-NPR y NPR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias