currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-NPR y NPR-MXN - 2026

Tipos de cambio de MXN-NPR y NPR-MXN - 2026

Tipos de cambio de MXN-NPR y NPR-MXN

Compruebe a continuación los tipos de cambio de MXN-NPR y NPR-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 8,445 NPR
1 NPR = 0,1184 MXN
1A 2A 2A

Jan 2026

FechaMXN-NPRNPR-MXN
01 ene. 2026 1 MXN = 7.9966 NPR 1 NPR = 0.1251 MXN
02 ene. 2026 1 MXN = 8.0352 NPR 1 NPR = 0.1245 MXN
03 ene. 2026 1 MXN = 8.0473 NPR 1 NPR = 0.1243 MXN
04 ene. 2026 1 MXN = 8.0473 NPR 1 NPR = 0.1243 MXN
05 ene. 2026 1 MXN = 8.0388 NPR 1 NPR = 0.1244 MXN
06 ene. 2026 1 MXN = 8.0218 NPR 1 NPR = 0.1247 MXN
07 ene. 2026 1 MXN = 8.0078 NPR 1 NPR = 0.1249 MXN
08 ene. 2026 1 MXN = 8.0071 NPR 1 NPR = 0.1249 MXN
09 ene. 2026 1 MXN = 7.9974 NPR 1 NPR = 0.125 MXN
10 ene. 2026 1 MXN = 8.0171 NPR 1 NPR = 0.1247 MXN
11 ene. 2026 1 MXN = 8.022 NPR 1 NPR = 0.1247 MXN
12 ene. 2026 1 MXN = 8.0521 NPR 1 NPR = 0.1242 MXN
13 ene. 2026 1 MXN = 8.0693 NPR 1 NPR = 0.1239 MXN
14 ene. 2026 1 MXN = 8.1094 NPR 1 NPR = 0.1233 MXN
15 ene. 2026 1 MXN = 8.1244 NPR 1 NPR = 0.1231 MXN
16 ene. 2026 1 MXN = 8.2108 NPR 1 NPR = 0.1218 MXN
17 ene. 2026 1 MXN = 8.2456 NPR 1 NPR = 0.1213 MXN
18 ene. 2026 1 MXN = 8.2456 NPR 1 NPR = 0.1213 MXN
19 ene. 2026 1 MXN = 8.2391 NPR 1 NPR = 0.1214 MXN
20 ene. 2026 1 MXN = 8.2484 NPR 1 NPR = 0.1212 MXN
21 ene. 2026 1 MXN = 8.37 NPR 1 NPR = 0.1195 MXN
22 ene. 2026 1 MXN = 8.3785 NPR 1 NPR = 0.1194 MXN
23 ene. 2026 1 MXN = 8.4151 NPR 1 NPR = 0.1188 MXN
24 ene. 2026 1 MXN = 8.3936 NPR 1 NPR = 0.1191 MXN
25 ene. 2026 1 MXN = 8.3936 NPR 1 NPR = 0.1191 MXN
26 ene. 2026 1 MXN = 8.364 NPR 1 NPR = 0.1196 MXN
27 ene. 2026 1 MXN = 8.4571 NPR 1 NPR = 0.1182 MXN
28 ene. 2026 1 MXN = 8.5562 NPR 1 NPR = 0.1169 MXN
29 ene. 2026 1 MXN = 8.5634 NPR 1 NPR = 0.1168 MXN
30 ene. 2026 1 MXN = 8.5023 NPR 1 NPR = 0.1176 MXN
31 ene. 2026 1 MXN = 8.4775 NPR 1 NPR = 0.118 MXN

Feb 2026

FechaMXN-NPRNPR-MXN
01 feb. 2026 1 MXN = 8.4795 NPR 1 NPR = 0.1179 MXN
02 feb. 2026 1 MXN = 8.4238 NPR 1 NPR = 0.1187 MXN
03 feb. 2026 1 MXN = 8.3348 NPR 1 NPR = 0.12 MXN
04 feb. 2026 1 MXN = 8.3947 NPR 1 NPR = 0.1191 MXN
05 feb. 2026 1 MXN = 8.315 NPR 1 NPR = 0.1203 MXN
06 feb. 2026 1 MXN = 8.3468 NPR 1 NPR = 0.1198 MXN
07 feb. 2026 1 MXN = 8.3706 NPR 1 NPR = 0.1195 MXN
08 feb. 2026 1 MXN = 8.3706 NPR 1 NPR = 0.1195 MXN
09 feb. 2026 1 MXN = 8.4079 NPR 1 NPR = 0.1189 MXN
10 feb. 2026 1 MXN = 8.4091 NPR 1 NPR = 0.1189 MXN
11 feb. 2026 1 MXN = 8.4306 NPR 1 NPR = 0.1186 MXN
12 feb. 2026 1 MXN = 8.4478 NPR 1 NPR = 0.1184 MXN
13 feb. 2026 1 MXN = 8.4167 NPR 1 NPR = 0.1188 MXN
14 feb. 2026 1 MXN = 8.4344 NPR 1 NPR = 0.1186 MXN
15 feb. 2026 1 MXN = 8.4344 NPR 1 NPR = 0.1186 MXN
16 feb. 2026 1 MXN = 8.4544 NPR 1 NPR = 0.1183 MXN
17 feb. 2026 1 MXN = 8.4366 NPR 1 NPR = 0.1185 MXN
18 feb. 2026 1 MXN = 8.4716 NPR 1 NPR = 0.118 MXN
19 feb. 2026 1 MXN = 8.4534 NPR 1 NPR = 0.1183 MXN
20 feb. 2026 1 MXN = 8.4502 NPR 1 NPR = 0.1183 MXN
21 feb. 2026 1 MXN = 8.474 NPR 1 NPR = 0.118 MXN
22 feb. 2026 1 MXN = 8.474 NPR 1 NPR = 0.118 MXN
23 feb. 2026 1 MXN = 8.4397 NPR 1 NPR = 0.1185 MXN
24 feb. 2026 1 MXN = 8.4092 NPR 1 NPR = 0.1189 MXN
25 feb. 2026 1 MXN = 8.4707 NPR 1 NPR = 0.1181 MXN
26 feb. 2026 1 MXN = 8.4637 NPR 1 NPR = 0.1182 MXN
27 feb. 2026 1 MXN = 8.4602 NPR 1 NPR = 0.1182 MXN
28 feb. 2026 1 MXN = 8.4332 NPR 1 NPR = 0.1186 MXN

Mar 2026

FechaMXN-NPRNPR-MXN
01 mar. 2026 1 MXN = 8.4334 NPR 1 NPR = 0.1186 MXN
02 mar. 2026 1 MXN = 8.46 NPR 1 NPR = 0.1182 MXN
03 mar. 2026 1 MXN = 8.4304 NPR 1 NPR = 0.1186 MXN
04 mar. 2026 1 MXN = 8.3897 NPR 1 NPR = 0.1192 MXN
05 mar. 2026 1 MXN = 8.32 NPR 1 NPR = 0.1202 MXN
06 mar. 2026 1 MXN = 8.2555 NPR 1 NPR = 0.1211 MXN
07 mar. 2026 1 MXN = 8.213 NPR 1 NPR = 0.1218 MXN
08 mar. 2026 1 MXN = 8.213 NPR 1 NPR = 0.1218 MXN
09 mar. 2026 1 MXN = 8.2724 NPR 1 NPR = 0.1209 MXN
10 mar. 2026 1 MXN = 8.3817 NPR 1 NPR = 0.1193 MXN
11 mar. 2026 1 MXN = 8.3413 NPR 1 NPR = 0.1199 MXN
12 mar. 2026 1 MXN = 8.3177 NPR 1 NPR = 0.1202 MXN
13 mar. 2026 1 MXN = 8.2834 NPR 1 NPR = 0.1207 MXN
14 mar. 2026 1 MXN = 8.2271 NPR 1 NPR = 0.1215 MXN
15 mar. 2026 1 MXN = 8.2271 NPR 1 NPR = 0.1215 MXN
16 mar. 2026 1 MXN = 8.2932 NPR 1 NPR = 0.1206 MXN
17 mar. 2026 1 MXN = 8.3621 NPR 1 NPR = 0.1196 MXN
18 mar. 2026 1 MXN = 8.4078 NPR 1 NPR = 0.1189 MXN
19 mar. 2026 1 MXN = 8.3195 NPR 1 NPR = 0.1202 MXN
20 mar. 2026 1 MXN = 8.4048 NPR 1 NPR = 0.119 MXN
21 mar. 2026 1 MXN = 8.343 NPR 1 NPR = 0.1199 MXN
22 mar. 2026 1 MXN = 8.343 NPR 1 NPR = 0.1199 MXN
23 mar. 2026 1 MXN = 8.3747 NPR 1 NPR = 0.1194 MXN
24 mar. 2026 1 MXN = 8.3856 NPR 1 NPR = 0.1193 MXN
25 mar. 2026 1 MXN = 8.4791 NPR 1 NPR = 0.1179 MXN
26 mar. 2026 1 MXN = 8.4458 NPR 1 NPR = 0.1184 MXN
27 mar. 2026 1 MXN = 8.4158 NPR 1 NPR = 0.1188 MXN
28 mar. 2026 1 MXN = 8.3696 NPR 1 NPR = 0.1195 MXN
29 mar. 2026 1 MXN = 8.341 NPR 1 NPR = 0.1199 MXN
30 mar. 2026 1 MXN = 8.2965 NPR 1 NPR = 0.1205 MXN
31 mar. 2026 1 MXN = 8.4467 NPR 1 NPR = 0.1184 MXN

Apr 2026

FechaMXN-NPRNPR-MXN
01 abr. 2026 1 MXN = 8.3127 NPR 1 NPR = 0.1203 MXN
02 abr. 2026 1 MXN = 8.3045 NPR 1 NPR = 0.1204 MXN
03 abr. 2026 1 MXN = 8.3272 NPR 1 NPR = 0.1201 MXN
04 abr. 2026 1 MXN = 8.3112 NPR 1 NPR = 0.1203 MXN
05 abr. 2026 1 MXN = 8.3112 NPR 1 NPR = 0.1203 MXN
06 abr. 2026 1 MXN = 8.3559 NPR 1 NPR = 0.1197 MXN
07 abr. 2026 1 MXN = 8.38 NPR 1 NPR = 0.1193 MXN
08 abr. 2026 1 MXN = 8.4651 NPR 1 NPR = 0.1181 MXN
09 abr. 2026 1 MXN = 8.4881 NPR 1 NPR = 0.1178 MXN
10 abr. 2026 1 MXN = 8.5514 NPR 1 NPR = 0.1169 MXN
11 abr. 2026 1 MXN = 8.5662 NPR 1 NPR = 0.1167 MXN
12 abr. 2026 1 MXN = 8.4103 NPR 1 NPR = 0.1189 MXN
13 abr. 2026 1 MXN = 8.5801 NPR 1 NPR = 0.1165 MXN
14 abr. 2026 1 MXN = 8.6419 NPR 1 NPR = 0.1157 MXN
15 abr. 2026 1 MXN = 8.6401 NPR 1 NPR = 0.1157 MXN
16 abr. 2026 1 MXN = 8.6405 NPR 1 NPR = 0.1157 MXN
17 abr. 2026 1 MXN = 8.6161 NPR 1 NPR = 0.1161 MXN
18 abr. 2026 1 MXN = 8.5916 NPR 1 NPR = 0.1164 MXN
19 abr. 2026 1 MXN = 8.5916 NPR 1 NPR = 0.1164 MXN
20 abr. 2026 1 MXN = 8.585 NPR 1 NPR = 0.1165 MXN
21 abr. 2026 1 MXN = 8.6382 NPR 1 NPR = 0.1158 MXN
22 abr. 2026 1 MXN = 8.6662 NPR 1 NPR = 0.1154 MXN
23 abr. 2026 1 MXN = 8.6735 NPR 1 NPR = 0.1153 MXN
24 abr. 2026 1 MXN = 8.6642 NPR 1 NPR = 0.1154 MXN
25 abr. 2026 1 MXN = 8.6576 NPR 1 NPR = 0.1155 MXN
26 abr. 2026 1 MXN = 8.6574 NPR 1 NPR = 0.1155 MXN
27 abr. 2026 1 MXN = 8.6802 NPR 1 NPR = 0.1152 MXN
28 abr. 2026 1 MXN = 8.6641 NPR 1 NPR = 0.1154 MXN
29 abr. 2026 1 MXN = 8.7193 NPR 1 NPR = 0.1147 MXN
30 abr. 2026 1 MXN = 8.6818 NPR 1 NPR = 0.1152 MXN

May 2026

FechaMXN-NPRNPR-MXN
01 may. 2026 1 MXN = 8.6991 NPR 1 NPR = 0.115 MXN
02 may. 2026 1 MXN = 8.6958 NPR 1 NPR = 0.115 MXN
03 may. 2026 1 MXN = 8.6958 NPR 1 NPR = 0.115 MXN
04 may. 2026 1 MXN = 8.6924 NPR 1 NPR = 0.115 MXN
05 may. 2026 1 MXN = 8.7378 NPR 1 NPR = 0.1144 MXN
06 may. 2026 1 MXN = 8.7881 NPR 1 NPR = 0.1138 MXN
07 may. 2026 1 MXN = 8.7638 NPR 1 NPR = 0.1141 MXN
08 may. 2026 1 MXN = 8.767 NPR 1 NPR = 0.1141 MXN
09 may. 2026 1 MXN = 8.7724 NPR 1 NPR = 0.114 MXN
10 may. 2026 1 MXN = 8.6813 NPR 1 NPR = 0.1152 MXN
11 may. 2026 1 MXN = 8.8576 NPR 1 NPR = 0.1129 MXN
12 may. 2026 1 MXN = 8.8665 NPR 1 NPR = 0.1128 MXN
13 may. 2026 1 MXN = 8.8857 NPR 1 NPR = 0.1125 MXN
14 may. 2026 1 MXN = 8.9202 NPR 1 NPR = 0.1121 MXN
15 may. 2026 1 MXN = 8.8348 NPR 1 NPR = 0.1132 MXN
16 may. 2026 1 MXN = 8.8693 NPR 1 NPR = 0.1127 MXN
17 may. 2026 1 MXN = 8.8693 NPR 1 NPR = 0.1127 MXN
18 may. 2026 1 MXN = 8.9004 NPR 1 NPR = 0.1124 MXN
19 may. 2026 1 MXN = 8.9051 NPR 1 NPR = 0.1123 MXN
20 may. 2026 1 MXN = 8.9191 NPR 1 NPR = 0.1121 MXN
21 may. 2026 1 MXN = 8.8683 NPR 1 NPR = 0.1128 MXN
22 may. 2026 1 MXN = 8.8293 NPR 1 NPR = 0.1133 MXN

Información sobre tipos de cambio deMXN-NPR y NPR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats