> Tipos de cambio de MXN-NZD y NZD-MXN - 2025

Tipos de cambio de MXN-NZD y NZD-MXN - 2025

Tipos de cambio de MXN-NZD y NZD-MXN

Compruebe a continuación los tipos de cambio de MXN-NZD y NZD-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,0862 NZD

1 NZD = 11,6021 MXN

1A 2A 2A

MXN frente a NZDNZD frente a MXN

Jan 2025

Fecha	MXN-NZD	NZD-MXN
01 ene. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6803 MXN
02 ene. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6355 MXN
03 ene. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5669 MXN
04 ene. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5061 MXN
05 ene. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.58 MXN
06 ene. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5404 MXN
07 ene. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5318 MXN
08 ene. 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4384 MXN
09 ene. 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4336 MXN
10 ene. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4572 MXN
11 ene. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5216 MXN
12 ene. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5104 MXN
13 ene. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5409 MXN
14 ene. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5465 MXN
15 ene. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4843 MXN
16 ene. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5133 MXN
17 ene. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6127 MXN
18 ene. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5983 MXN
19 ene. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6087 MXN
20 ene. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6508 MXN
21 ene. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6538 MXN
22 ene. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6722 MXN
23 ene. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5899 MXN
24 ene. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5608 MXN
25 ene. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4754 MXN
26 ene. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5762 MXN
27 ene. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6763 MXN
28 ene. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6837 MXN
29 ene. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5814 MXN
30 ene. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.591 MXN
31 ene. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6917 MXN

Feb 2025

Fecha	MXN-NZD	NZD-MXN
01 feb. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.659 MXN
02 feb. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6528 MXN
03 feb. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6851 MXN
04 feb. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4728 MXN
05 feb. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7043 MXN
06 feb. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6657 MXN
07 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6423 MXN
08 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
09 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
10 feb. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6323 MXN
11 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6427 MXN
12 feb. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5881 MXN
13 feb. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6163 MXN
14 feb. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6199 MXN
15 feb. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
16 feb. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
17 feb. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.689 MXN
18 feb. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5602 MXN
19 feb. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6049 MXN
20 feb. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6665 MXN
21 feb. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7137 MXN
22 feb. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7334 MXN
23 feb. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7324 MXN
24 feb. 2025	1 MXN = 0.0853 NZD	1 NZD = 11.7248 MXN
25 feb. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7339 MXN
26 feb. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6493 MXN
27 feb. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6052 MXN
28 feb. 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4216 MXN

Mar 2025

Fecha	MXN-NZD	NZD-MXN
01 mar. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5015 MXN
02 mar. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5047 MXN
03 mar. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4913 MXN
04 mar. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6717 MXN
05 mar. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6941 MXN
06 mar. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7117 MXN
07 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5989 MXN
08 mar. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5704 MXN
09 mar. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5736 MXN
10 mar. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5841 MXN
11 mar. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6106 MXN
12 mar. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5578 MXN
13 mar. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4995 MXN
14 mar. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4562 MXN
15 mar. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
16 mar. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4551 MXN
17 mar. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5193 MXN
18 mar. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6723 MXN
19 mar. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5512 MXN
20 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6016 MXN
21 mar. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6504 MXN
22 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5991 MXN
23 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
24 mar. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5548 MXN
25 mar. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5135 MXN
26 mar. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5483 MXN
27 mar. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6542 MXN
28 mar. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6293 MXN
29 mar. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
30 mar. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
31 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6064 MXN

Apr 2025

Fecha	MXN-NZD	NZD-MXN
01 abr. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6506 MXN
02 abr. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6955 MXN
03 abr. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6962 MXN
04 abr. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5022 MXN
05 abr. 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4364 MXN
06 abr. 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4354 MXN
07 abr. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5286 MXN
08 abr. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4944 MXN
09 abr. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6262 MXN
10 abr. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6159 MXN
11 abr. 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8336 MXN
12 abr. 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8328 MXN
13 abr. 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8332 MXN
14 abr. 2025	1 MXN = 0.0844 NZD	1 NZD = 11.8478 MXN
15 abr. 2025	1 MXN = 0.0843 NZD	1 NZD = 11.8581 MXN
16 abr. 2025	1 MXN = 0.0843 NZD	1 NZD = 11.8567 MXN
17 abr. 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8406 MXN
18 abr. 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
19 abr. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7034 MXN
20 abr. 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
21 abr. 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
22 abr. 2025	1 MXN = 0.085 NZD	1 NZD = 11.7711 MXN
23 abr. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7113 MXN
24 abr. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7078 MXN
25 abr. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7087 MXN
26 abr. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.636 MXN
27 abr. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6265 MXN
28 abr. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6133 MXN
29 abr. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.678 MXN
30 abr. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5713 MXN

May 2025

Fecha	MXN-NZD	NZD-MXN
01 may. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6271 MXN
02 may. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.699 MXN
03 may. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6416 MXN
04 may. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6422 MXN
05 may. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7303 MXN
06 may. 2025	1 MXN = 0.0848 NZD	1 NZD = 11.792 MXN
07 may. 2025	1 MXN = 0.0851 NZD	1 NZD = 11.7537 MXN
08 may. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
09 may. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4942 MXN
10 may. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4875 MXN
11 may. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4875 MXN
12 may. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4799 MXN
13 may. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5297 MXN
14 may. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5084 MXN
15 may. 2025	1 MXN = 0.088 NZD	1 NZD = 11.3633 MXN
16 may. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4789 MXN
17 may. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4492 MXN
18 may. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4702 MXN
19 may. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5032 MXN
20 may. 2025	1 MXN = 0.0877 NZD	1 NZD = 11.3971 MXN
21 may. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4524 MXN
22 may. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.45 MXN
23 may. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4922 MXN
24 may. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5172 MXN
25 may. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5183 MXN
26 may. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5394 MXN
27 may. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
28 may. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5055 MXN
29 may. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5832 MXN
30 may. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4879 MXN
31 may. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5937 MXN

Jun 2025

Fecha	MXN-NZD	NZD-MXN
01 jun. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5931 MXN
02 jun. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6161 MXN

Información sobre tipos de cambio deMXN-NZD y NZD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias