currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-NZD y NZD-MXN - 2026

Tipos de cambio de MXN-NZD y NZD-MXN - 2026

Tipos de cambio de MXN-NZD y NZD-MXN

Compruebe a continuación los tipos de cambio de MXN-NZD y NZD-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 0,0971 NZD
1 NZD = 10,3006 MXN
1A 2A 2A

Jan 2026

FechaMXN-NZDNZD-MXN
01 ene. 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3679 MXN
02 ene. 2026 1 MXN = 0.0966 NZD 1 NZD = 10.3513 MXN
03 ene. 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
04 ene. 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
05 ene. 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3452 MXN
06 ene. 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4076 MXN
07 ene. 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4041 MXN
08 ene. 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3271 MXN
09 ene. 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3182 MXN
10 ene. 2026 1 MXN = 0.097 NZD 1 NZD = 10.3068 MXN
11 ene. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
12 ene. 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3146 MXN
13 ene. 2026 1 MXN = 0.097 NZD 1 NZD = 10.3109 MXN
14 ene. 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2327 MXN
15 ene. 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2195 MXN
16 ene. 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1827 MXN
17 ene. 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
18 ene. 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
19 ene. 2026 1 MXN = 0.098 NZD 1 NZD = 10.2017 MXN
20 ene. 2026 1 MXN = 0.0972 NZD 1 NZD = 10.284 MXN
21 ene. 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2569 MXN
22 ene. 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2782 MXN
23 ene. 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
24 ene. 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3328 MXN
25 ene. 2026 1 MXN = 0.0978 NZD 1 NZD = 10.226 MXN
26 ene. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3694 MXN
27 ene. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3779 MXN
28 ene. 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3636 MXN
29 ene. 2026 1 MXN = 0.096 NZD 1 NZD = 10.4149 MXN
30 ene. 2026 1 MXN = 0.0955 NZD 1 NZD = 10.4736 MXN
31 ene. 2026 1 MXN = 0.0951 NZD 1 NZD = 10.5163 MXN

Feb 2026

FechaMXN-NZDNZD-MXN
01 feb. 2026 1 MXN = 0.0949 NZD 1 NZD = 10.5381 MXN
02 feb. 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4628 MXN
03 feb. 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4521 MXN
04 feb. 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3985 MXN
05 feb. 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4259 MXN
06 feb. 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4047 MXN
07 feb. 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3875 MXN
08 feb. 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
09 feb. 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3922 MXN
10 feb. 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4079 MXN
11 feb. 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4248 MXN
12 feb. 2026 1 MXN = 0.096 NZD 1 NZD = 10.4179 MXN
13 feb. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3714 MXN
14 feb. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
15 feb. 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3255 MXN
16 feb. 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3643 MXN
17 feb. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3688 MXN
18 feb. 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2775 MXN
19 feb. 2026 1 MXN = 0.0972 NZD 1 NZD = 10.293 MXN
20 feb. 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2574 MXN
21 feb. 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
22 feb. 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
23 feb. 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2671 MXN
24 feb. 2026 1 MXN = 0.0972 NZD 1 NZD = 10.29 MXN
25 feb. 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2341 MXN
26 feb. 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2899 MXN
27 feb. 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2882 MXN
28 feb. 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3359 MXN

Mar 2026

FechaMXN-NZDNZD-MXN
01 mar. 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3193 MXN
02 mar. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3034 MXN
03 mar. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3017 MXN
04 mar. 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3921 MXN
05 mar. 2026 1 MXN = 0.0958 NZD 1 NZD = 10.441 MXN
06 mar. 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4556 MXN
07 mar. 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
08 mar. 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
09 mar. 2026 1 MXN = 0.0948 NZD 1 NZD = 10.5482 MXN
10 mar. 2026 1 MXN = 0.096 NZD 1 NZD = 10.4171 MXN
11 mar. 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4421 MXN
12 mar. 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4549 MXN
13 mar. 2026 1 MXN = 0.0962 NZD 1 NZD = 10.397 MXN
14 mar. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
15 mar. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
16 mar. 2026 1 MXN = 0.0962 NZD 1 NZD = 10.4 MXN
17 mar. 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3257 MXN
18 mar. 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3159 MXN
19 mar. 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3984 MXN
20 mar. 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4362 MXN
21 mar. 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
22 mar. 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
23 mar. 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3817 MXN
24 mar. 2026 1 MXN = 0.096 NZD 1 NZD = 10.4142 MXN
25 mar. 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3407 MXN
26 mar. 2026 1 MXN = 0.097 NZD 1 NZD = 10.3044 MXN
27 mar. 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
28 mar. 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4106 MXN
29 mar. 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3794 MXN
30 mar. 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3414 MXN
31 mar. 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3244 MXN

Apr 2026

FechaMXN-NZDNZD-MXN
01 abr. 2026 1 MXN = 0.097 NZD 1 NZD = 10.314 MXN
02 abr. 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2321 MXN
03 abr. 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1987 MXN
04 abr. 2026 1 MXN = 0.0982 NZD 1 NZD = 10.184 MXN
05 abr. 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2188 MXN
06 abr. 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1811 MXN
07 abr. 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1294 MXN
08 abr. 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1692 MXN
09 abr. 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1775 MXN
10 abr. 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1429 MXN
11 abr. 2026 1 MXN = 0.0991 NZD 1 NZD = 10.0954 MXN
12 abr. 2026 1 MXN = 0.097 NZD 1 NZD = 10.3115 MXN
13 abr. 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1293 MXN
14 abr. 2026 1 MXN = 0.0984 NZD 1 NZD = 10.1663 MXN
15 abr. 2026 1 MXN = 0.098 NZD 1 NZD = 10.2002 MXN
16 abr. 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1816 MXN
17 abr. 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1399 MXN
18 abr. 2026 1 MXN = 0.0988 NZD 1 NZD = 10.1209 MXN
19 abr. 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1807 MXN
20 abr. 2026 1 MXN = 0.098 NZD 1 NZD = 10.2 MXN
21 abr. 2026 1 MXN = 0.0978 NZD 1 NZD = 10.2291 MXN
22 abr. 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2319 MXN
23 abr. 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2181 MXN
24 abr. 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2148 MXN
25 abr. 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2175 MXN
26 abr. 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1856 MXN
27 abr. 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2707 MXN
28 abr. 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2403 MXN
29 abr. 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1934 MXN
30 abr. 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2725 MXN

May 2026

FechaMXN-NZDNZD-MXN
01 may. 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2896 MXN
02 may. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2945 MXN
03 may. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
04 may. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2942 MXN
05 may. 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2596 MXN
06 may. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2978 MXN
07 may. 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2961 MXN
08 may. 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2715 MXN
09 may. 2026 1 MXN = 0.0976 NZD 1 NZD = 10.2499 MXN
10 may. 2026 1 MXN = 0.0969 NZD 1 NZD = 10.315 MXN
11 may. 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2374 MXN
12 may. 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2583 MXN
13 may. 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2127 MXN
14 may. 2026 1 MXN = 0.098 NZD 1 NZD = 10.1992 MXN
15 may. 2026 1 MXN = 0.0985 NZD 1 NZD = 10.1512 MXN
16 may. 2026 1 MXN = 0.0985 NZD 1 NZD = 10.148 MXN
17 may. 2026 1 MXN = 0.0985 NZD 1 NZD = 10.148 MXN
18 may. 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1379 MXN
19 may. 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1346 MXN
20 may. 2026 1 MXN = 0.0985 NZD 1 NZD = 10.1538 MXN
21 may. 2026 1 MXN = 0.0984 NZD 1 NZD = 10.1591 MXN
22 may. 2026 1 MXN = 0.0985 NZD 1 NZD = 10.1497 MXN

Información sobre tipos de cambio deMXN-NZD y NZD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats