> Tipos de cambio de MXN-PEN y PEN-MXN - 2025

Tipos de cambio de MXN-PEN y PEN-MXN - 2025

Tipos de cambio de MXN-PEN y PEN-MXN

Compruebe a continuación los tipos de cambio de MXN-PEN y PEN-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,1834 PEN

1 PEN = 5,4529 MXN

1A 2A 2A

MXN frente a PENPEN frente a MXN

Jan 2025

Fecha	MXN-PEN	PEN-MXN
01 ene. 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 ene. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 ene. 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 ene. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 ene. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 ene. 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 ene. 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 ene. 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 ene. 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 ene. 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 ene. 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 ene. 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 ene. 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 ene. 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 ene. 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 ene. 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 ene. 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 ene. 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 ene. 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 ene. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 ene. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 ene. 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 ene. 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 ene. 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 ene. 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 ene. 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 ene. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 ene. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 ene. 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 ene. 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 ene. 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Fecha	MXN-PEN	PEN-MXN
01 feb. 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 feb. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 feb. 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 feb. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 feb. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 feb. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 feb. 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 feb. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 feb. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 feb. 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 feb. 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 feb. 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 feb. 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 feb. 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 feb. 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 feb. 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 feb. 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 feb. 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 feb. 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 feb. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 feb. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 feb. 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 feb. 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 feb. 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 feb. 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 feb. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 feb. 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 feb. 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Fecha	MXN-PEN	PEN-MXN
01 mar. 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 mar. 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 mar. 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 mar. 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 mar. 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 mar. 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 mar. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 mar. 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 mar. 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 mar. 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 mar. 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 mar. 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 mar. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 mar. 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 mar. 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 mar. 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 mar. 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 mar. 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 mar. 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 mar. 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 mar. 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 mar. 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 mar. 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 mar. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 mar. 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 mar. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 mar. 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 mar. 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 mar. 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 mar. 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 mar. 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Fecha	MXN-PEN	PEN-MXN
01 abr. 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 abr. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 abr. 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 abr. 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 abr. 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 abr. 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 abr. 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 abr. 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 abr. 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 abr. 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 abr. 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 abr. 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 abr. 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 abr. 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 abr. 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 abr. 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 abr. 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 abr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 abr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 abr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 abr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 abr. 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 abr. 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 abr. 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 abr. 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 abr. 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 abr. 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 abr. 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 abr. 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 abr. 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Fecha	MXN-PEN	PEN-MXN
01 may. 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 may. 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 may. 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 may. 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 may. 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 may. 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 may. 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 may. 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 may. 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 may. 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 may. 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 may. 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 may. 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 may. 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 may. 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 may. 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 may. 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 may. 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 may. 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 may. 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 may. 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 may. 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 may. 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 may. 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 may. 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 may. 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 may. 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 may. 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 may. 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 may. 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 may. 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Fecha	MXN-PEN	PEN-MXN
01 jun. 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 jun. 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN

Información sobre tipos de cambio deMXN-PEN y PEN-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias