currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-PGK y PGK-MXN - 2026

Tipos de cambio de MXN-PGK y PGK-MXN - 2026

Tipos de cambio de MXN-PGK y PGK-MXN

Compruebe a continuación los tipos de cambio de MXN-PGK y PGK-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 0,2468 PGK
1 PGK = 4,0522 MXN
1A 2A 2A

Jan 2026

FechaMXN-PGKPGK-MXN
01 ene. 2026 1 MXN = 0.2365 PGK 1 PGK = 4.2279 MXN
02 ene. 2026 1 MXN = 0.2408 PGK 1 PGK = 4.153 MXN
03 ene. 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
04 ene. 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
05 ene. 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1539 MXN
06 ene. 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1546 MXN
07 ene. 2026 1 MXN = 0.2373 PGK 1 PGK = 4.2138 MXN
08 ene. 2026 1 MXN = 0.2376 PGK 1 PGK = 4.2087 MXN
09 ene. 2026 1 MXN = 0.2368 PGK 1 PGK = 4.2231 MXN
10 ene. 2026 1 MXN = 0.2372 PGK 1 PGK = 4.2165 MXN
11 ene. 2026 1 MXN = 0.2375 PGK 1 PGK = 4.2101 MXN
12 ene. 2026 1 MXN = 0.2381 PGK 1 PGK = 4.2003 MXN
13 ene. 2026 1 MXN = 0.2385 PGK 1 PGK = 4.1932 MXN
14 ene. 2026 1 MXN = 0.2396 PGK 1 PGK = 4.1739 MXN
15 ene. 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN
16 ene. 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1383 MXN
17 ene. 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
18 ene. 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
19 ene. 2026 1 MXN = 0.2422 PGK 1 PGK = 4.1287 MXN
20 ene. 2026 1 MXN = 0.2424 PGK 1 PGK = 4.126 MXN
21 ene. 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0952 MXN
22 ene. 2026 1 MXN = 0.2445 PGK 1 PGK = 4.0899 MXN
23 ene. 2026 1 MXN = 0.2451 PGK 1 PGK = 4.0808 MXN
24 ene. 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
25 ene. 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
26 ene. 2026 1 MXN = 0.2496 PGK 1 PGK = 4.006 MXN
27 ene. 2026 1 MXN = 0.2465 PGK 1 PGK = 4.0562 MXN
28 ene. 2026 1 MXN = 0.2492 PGK 1 PGK = 4.0127 MXN
29 ene. 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0093 MXN
30 ene. 2026 1 MXN = 0.2477 PGK 1 PGK = 4.037 MXN
31 ene. 2026 1 MXN = 0.2447 PGK 1 PGK = 4.0861 MXN

Feb 2026

FechaMXN-PGKPGK-MXN
01 feb. 2026 1 MXN = 0.247 PGK 1 PGK = 4.0479 MXN
02 feb. 2026 1 MXN = 0.2467 PGK 1 PGK = 4.0536 MXN
03 feb. 2026 1 MXN = 0.247 PGK 1 PGK = 4.0482 MXN
04 feb. 2026 1 MXN = 0.2483 PGK 1 PGK = 4.0269 MXN
05 feb. 2026 1 MXN = 0.25 PGK 1 PGK = 4.0003 MXN
06 feb. 2026 1 MXN = 0.247 PGK 1 PGK = 4.0489 MXN
07 feb. 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
08 feb. 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
09 feb. 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9653 MXN
10 feb. 2026 1 MXN = 0.249 PGK 1 PGK = 4.0153 MXN
11 feb. 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0074 MXN
12 feb. 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
13 feb. 2026 1 MXN = 0.2493 PGK 1 PGK = 4.011 MXN
14 feb. 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
15 feb. 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
16 feb. 2026 1 MXN = 0.2504 PGK 1 PGK = 3.993 MXN
17 feb. 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0024 MXN
18 feb. 2026 1 MXN = 0.2546 PGK 1 PGK = 3.9274 MXN
19 feb. 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0112 MXN
20 feb. 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9482 MXN
21 feb. 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
22 feb. 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
23 feb. 2026 1 MXN = 0.253 PGK 1 PGK = 3.9533 MXN
24 feb. 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0201 MXN
25 feb. 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9904 MXN
26 feb. 2026 1 MXN = 0.2505 PGK 1 PGK = 3.9925 MXN
27 feb. 2026 1 MXN = 0.2536 PGK 1 PGK = 3.943 MXN
28 feb. 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9556 MXN

Mar 2026

FechaMXN-PGKPGK-MXN
01 mar. 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9555 MXN
02 mar. 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0204 MXN
03 mar. 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
04 mar. 2026 1 MXN = 0.245 PGK 1 PGK = 4.0812 MXN
05 mar. 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0943 MXN
06 mar. 2026 1 MXN = 0.242 PGK 1 PGK = 4.1328 MXN
07 mar. 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
08 mar. 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
09 mar. 2026 1 MXN = 0.2415 PGK 1 PGK = 4.1404 MXN
10 mar. 2026 1 MXN = 0.246 PGK 1 PGK = 4.0658 MXN
11 mar. 2026 1 MXN = 0.2441 PGK 1 PGK = 4.0974 MXN
12 mar. 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1086 MXN
13 mar. 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0774 MXN
14 mar. 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
15 mar. 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
16 mar. 2026 1 MXN = 0.2423 PGK 1 PGK = 4.1271 MXN
17 mar. 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0956 MXN
18 mar. 2026 1 MXN = 0.2445 PGK 1 PGK = 4.09 MXN
19 mar. 2026 1 MXN = 0.2409 PGK 1 PGK = 4.151 MXN
20 mar. 2026 1 MXN = 0.2425 PGK 1 PGK = 4.123 MXN
21 mar. 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
22 mar. 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
23 mar. 2026 1 MXN = 0.2418 PGK 1 PGK = 4.1352 MXN
24 mar. 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1398 MXN
25 mar. 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1082 MXN
26 mar. 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1311 MXN
27 mar. 2026 1 MXN = 0.2398 PGK 1 PGK = 4.1699 MXN
28 mar. 2026 1 MXN = 0.2378 PGK 1 PGK = 4.2054 MXN
29 mar. 2026 1 MXN = 0.2377 PGK 1 PGK = 4.2073 MXN
30 mar. 2026 1 MXN = 0.2431 PGK 1 PGK = 4.1136 MXN
31 mar. 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN

Apr 2026

FechaMXN-PGKPGK-MXN
01 abr. 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1306 MXN
02 abr. 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1483 MXN
03 abr. 2026 1 MXN = 0.2417 PGK 1 PGK = 4.1374 MXN
04 abr. 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
05 abr. 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
06 abr. 2026 1 MXN = 0.2425 PGK 1 PGK = 4.1232 MXN
07 abr. 2026 1 MXN = 0.2473 PGK 1 PGK = 4.043 MXN
08 abr. 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN
09 abr. 2026 1 MXN = 0.248 PGK 1 PGK = 4.0327 MXN
10 abr. 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0095 MXN
11 abr. 2026 1 MXN = 0.2498 PGK 1 PGK = 4.003 MXN
12 abr. 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0772 MXN
13 abr. 2026 1 MXN = 0.2527 PGK 1 PGK = 3.9578 MXN
14 abr. 2026 1 MXN = 0.2553 PGK 1 PGK = 3.9167 MXN
15 abr. 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9908 MXN
16 abr. 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9869 MXN
17 abr. 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9752 MXN
18 abr. 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
19 abr. 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
20 abr. 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9476 MXN
21 abr. 2026 1 MXN = 0.2506 PGK 1 PGK = 3.991 MXN
22 abr. 2026 1 MXN = 0.2541 PGK 1 PGK = 3.9348 MXN
23 abr. 2026 1 MXN = 0.2544 PGK 1 PGK = 3.9313 MXN
24 abr. 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0073 MXN
25 abr. 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0105 MXN
26 abr. 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0106 MXN
27 abr. 2026 1 MXN = 0.2503 PGK 1 PGK = 3.9958 MXN
28 abr. 2026 1 MXN = 0.249 PGK 1 PGK = 4.0167 MXN
29 abr. 2026 1 MXN = 0.2497 PGK 1 PGK = 4.0041 MXN
30 abr. 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0219 MXN

May 2026

FechaMXN-PGKPGK-MXN
01 may. 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0207 MXN
02 may. 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
03 may. 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
04 may. 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0228 MXN
05 may. 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0103 MXN
06 may. 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9617 MXN
07 may. 2026 1 MXN = 0.2529 PGK 1 PGK = 3.9541 MXN
08 may. 2026 1 MXN = 0.2562 PGK 1 PGK = 3.903 MXN
09 may. 2026 1 MXN = 0.2564 PGK 1 PGK = 3.9003 MXN
10 may. 2026 1 MXN = 0.2537 PGK 1 PGK = 3.9412 MXN
11 may. 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9615 MXN
12 may. 2026 1 MXN = 0.2525 PGK 1 PGK = 3.9597 MXN
13 may. 2026 1 MXN = 0.2566 PGK 1 PGK = 3.8972 MXN
14 may. 2026 1 MXN = 0.2535 PGK 1 PGK = 3.945 MXN
15 may. 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9873 MXN
16 may. 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
17 may. 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
18 may. 2026 1 MXN = 0.2517 PGK 1 PGK = 3.9731 MXN
19 may. 2026 1 MXN = 0.2551 PGK 1 PGK = 3.9197 MXN
20 may. 2026 1 MXN = 0.2511 PGK 1 PGK = 3.9818 MXN
21 may. 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9777 MXN
22 may. 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN

Información sobre tipos de cambio deMXN-PGK y PGK-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats