currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-PKR y PKR-MXN - 2025

Tipos de cambio de MXN-PKR y PKR-MXN - 2025

Tipos de cambio de MXN-PKR y PKR-MXN

Compruebe a continuación los tipos de cambio de MXN-PKR y PKR-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 13,9074 PKR
1 PKR = 0,0719 MXN
1A 2A 2A

Jan 2025

FechaMXN-PKRPKR-MXN
01 ene. 2025 1 MXN = 13.3293 PKR 1 PKR = 0.075 MXN
02 ene. 2025 1 MXN = 13.4361 PKR 1 PKR = 0.0744 MXN
03 ene. 2025 1 MXN = 13.4995 PKR 1 PKR = 0.0741 MXN
04 ene. 2025 1 MXN = 13.4766 PKR 1 PKR = 0.0742 MXN
05 ene. 2025 1 MXN = 13.4764 PKR 1 PKR = 0.0742 MXN
06 ene. 2025 1 MXN = 13.722 PKR 1 PKR = 0.0729 MXN
07 ene. 2025 1 MXN = 13.7057 PKR 1 PKR = 0.073 MXN
08 ene. 2025 1 MXN = 13.6401 PKR 1 PKR = 0.0733 MXN
09 ene. 2025 1 MXN = 13.6378 PKR 1 PKR = 0.0733 MXN
10 ene. 2025 1 MXN = 13.5741 PKR 1 PKR = 0.0737 MXN
11 ene. 2025 1 MXN = 13.5012 PKR 1 PKR = 0.0741 MXN
12 ene. 2025 1 MXN = 13.5027 PKR 1 PKR = 0.0741 MXN
13 ene. 2025 1 MXN = 13.4088 PKR 1 PKR = 0.0746 MXN
14 ene. 2025 1 MXN = 13.5156 PKR 1 PKR = 0.074 MXN
15 ene. 2025 1 MXN = 13.5926 PKR 1 PKR = 0.0736 MXN
16 ene. 2025 1 MXN = 13.5535 PKR 1 PKR = 0.0738 MXN
17 ene. 2025 1 MXN = 13.4077 PKR 1 PKR = 0.0746 MXN
18 ene. 2025 1 MXN = 13.4097 PKR 1 PKR = 0.0746 MXN
19 ene. 2025 1 MXN = 13.4038 PKR 1 PKR = 0.0746 MXN
20 ene. 2025 1 MXN = 13.4291 PKR 1 PKR = 0.0745 MXN
21 ene. 2025 1 MXN = 13.4616 PKR 1 PKR = 0.0743 MXN
22 ene. 2025 1 MXN = 13.4783 PKR 1 PKR = 0.0742 MXN
23 ene. 2025 1 MXN = 13.6292 PKR 1 PKR = 0.0734 MXN
24 ene. 2025 1 MXN = 13.7582 PKR 1 PKR = 0.0727 MXN
25 ene. 2025 1 MXN = 13.7205 PKR 1 PKR = 0.0729 MXN
26 ene. 2025 1 MXN = 13.7235 PKR 1 PKR = 0.0729 MXN
27 ene. 2025 1 MXN = 13.6119 PKR 1 PKR = 0.0735 MXN
28 ene. 2025 1 MXN = 13.498 PKR 1 PKR = 0.0741 MXN
29 ene. 2025 1 MXN = 13.5996 PKR 1 PKR = 0.0735 MXN
30 ene. 2025 1 MXN = 13.5909 PKR 1 PKR = 0.0736 MXN
31 ene. 2025 1 MXN = 13.4626 PKR 1 PKR = 0.0743 MXN

Feb 2025

FechaMXN-PKRPKR-MXN
01 feb. 2025 1 MXN = 13.4808 PKR 1 PKR = 0.0742 MXN
02 feb. 2025 1 MXN = 13.5059 PKR 1 PKR = 0.074 MXN
03 feb. 2025 1 MXN = 13.3093 PKR 1 PKR = 0.0751 MXN
04 feb. 2025 1 MXN = 13.633 PKR 1 PKR = 0.0734 MXN
05 feb. 2025 1 MXN = 13.5504 PKR 1 PKR = 0.0738 MXN
06 feb. 2025 1 MXN = 13.5457 PKR 1 PKR = 0.0738 MXN
07 feb. 2025 1 MXN = 13.606 PKR 1 PKR = 0.0735 MXN
08 feb. 2025 1 MXN = 13.6331 PKR 1 PKR = 0.0734 MXN
09 feb. 2025 1 MXN = 13.6331 PKR 1 PKR = 0.0734 MXN
10 feb. 2025 1 MXN = 13.5735 PKR 1 PKR = 0.0737 MXN
11 feb. 2025 1 MXN = 13.5379 PKR 1 PKR = 0.0739 MXN
12 feb. 2025 1 MXN = 13.5955 PKR 1 PKR = 0.0736 MXN
13 feb. 2025 1 MXN = 13.4998 PKR 1 PKR = 0.0741 MXN
14 feb. 2025 1 MXN = 13.7181 PKR 1 PKR = 0.0729 MXN
15 feb. 2025 1 MXN = 13.7096 PKR 1 PKR = 0.0729 MXN
16 feb. 2025 1 MXN = 13.7096 PKR 1 PKR = 0.0729 MXN
17 feb. 2025 1 MXN = 13.698 PKR 1 PKR = 0.073 MXN
18 feb. 2025 1 MXN = 13.7863 PKR 1 PKR = 0.0725 MXN
19 feb. 2025 1 MXN = 13.7506 PKR 1 PKR = 0.0727 MXN
20 feb. 2025 1 MXN = 13.7087 PKR 1 PKR = 0.0729 MXN
21 feb. 2025 1 MXN = 13.7462 PKR 1 PKR = 0.0727 MXN
22 feb. 2025 1 MXN = 13.6829 PKR 1 PKR = 0.0731 MXN
23 feb. 2025 1 MXN = 13.6829 PKR 1 PKR = 0.0731 MXN
24 feb. 2025 1 MXN = 13.7081 PKR 1 PKR = 0.0729 MXN
25 feb. 2025 1 MXN = 13.6189 PKR 1 PKR = 0.0734 MXN
26 feb. 2025 1 MXN = 13.6743 PKR 1 PKR = 0.0731 MXN
27 feb. 2025 1 MXN = 13.6867 PKR 1 PKR = 0.0731 MXN
28 feb. 2025 1 MXN = 13.7234 PKR 1 PKR = 0.0729 MXN

Mar 2025

FechaMXN-PKRPKR-MXN
01 mar. 2025 1 MXN = 13.616 PKR 1 PKR = 0.0734 MXN
02 mar. 2025 1 MXN = 13.6026 PKR 1 PKR = 0.0735 MXN
03 mar. 2025 1 MXN = 13.6426 PKR 1 PKR = 0.0733 MXN
04 mar. 2025 1 MXN = 13.5171 PKR 1 PKR = 0.074 MXN
05 mar. 2025 1 MXN = 13.5914 PKR 1 PKR = 0.0736 MXN
06 mar. 2025 1 MXN = 13.7079 PKR 1 PKR = 0.073 MXN
07 mar. 2025 1 MXN = 13.8063 PKR 1 PKR = 0.0724 MXN
08 mar. 2025 1 MXN = 13.8168 PKR 1 PKR = 0.0724 MXN
09 mar. 2025 1 MXN = 13.832 PKR 1 PKR = 0.0723 MXN
10 mar. 2025 1 MXN = 13.8581 PKR 1 PKR = 0.0722 MXN
11 mar. 2025 1 MXN = 13.7665 PKR 1 PKR = 0.0726 MXN
12 mar. 2025 1 MXN = 13.8564 PKR 1 PKR = 0.0722 MXN
13 mar. 2025 1 MXN = 13.8826 PKR 1 PKR = 0.072 MXN
14 mar. 2025 1 MXN = 14.0183 PKR 1 PKR = 0.0713 MXN
15 mar. 2025 1 MXN = 14.0227 PKR 1 PKR = 0.0713 MXN
16 mar. 2025 1 MXN = 14.0504 PKR 1 PKR = 0.0712 MXN
17 mar. 2025 1 MXN = 14.0712 PKR 1 PKR = 0.0711 MXN
18 mar. 2025 1 MXN = 13.9292 PKR 1 PKR = 0.0718 MXN
19 mar. 2025 1 MXN = 14.0436 PKR 1 PKR = 0.0712 MXN
20 mar. 2025 1 MXN = 13.8472 PKR 1 PKR = 0.0722 MXN
21 mar. 2025 1 MXN = 13.8402 PKR 1 PKR = 0.0723 MXN
22 mar. 2025 1 MXN = 13.8105 PKR 1 PKR = 0.0724 MXN
23 mar. 2025 1 MXN = 13.8451 PKR 1 PKR = 0.0722 MXN
24 mar. 2025 1 MXN = 13.8835 PKR 1 PKR = 0.072 MXN
25 mar. 2025 1 MXN = 13.9868 PKR 1 PKR = 0.0715 MXN
26 mar. 2025 1 MXN = 13.9793 PKR 1 PKR = 0.0715 MXN
27 mar. 2025 1 MXN = 13.8007 PKR 1 PKR = 0.0725 MXN
28 mar. 2025 1 MXN = 13.7894 PKR 1 PKR = 0.0725 MXN
29 mar. 2025 1 MXN = 13.7614 PKR 1 PKR = 0.0727 MXN
30 mar. 2025 1 MXN = 13.7535 PKR 1 PKR = 0.0727 MXN
31 mar. 2025 1 MXN = 13.7352 PKR 1 PKR = 0.0728 MXN

Apr 2025

FechaMXN-PKRPKR-MXN
01 abr. 2025 1 MXN = 13.6489 PKR 1 PKR = 0.0733 MXN
02 abr. 2025 1 MXN = 13.755 PKR 1 PKR = 0.0727 MXN
03 abr. 2025 1 MXN = 13.9403 PKR 1 PKR = 0.0717 MXN
04 abr. 2025 1 MXN = 13.7547 PKR 1 PKR = 0.0727 MXN
05 abr. 2025 1 MXN = 13.8215 PKR 1 PKR = 0.0724 MXN
06 abr. 2025 1 MXN = 13.8215 PKR 1 PKR = 0.0724 MXN
07 abr. 2025 1 MXN = 13.5865 PKR 1 PKR = 0.0736 MXN
08 abr. 2025 1 MXN = 13.6627 PKR 1 PKR = 0.0732 MXN
09 abr. 2025 1 MXN = 13.3829 PKR 1 PKR = 0.0747 MXN
10 abr. 2025 1 MXN = 13.7528 PKR 1 PKR = 0.0727 MXN
11 abr. 2025 1 MXN = 13.7806 PKR 1 PKR = 0.0726 MXN
12 abr. 2025 1 MXN = 13.7782 PKR 1 PKR = 0.0726 MXN
13 abr. 2025 1 MXN = 13.8097 PKR 1 PKR = 0.0724 MXN
14 abr. 2025 1 MXN = 13.9085 PKR 1 PKR = 0.0719 MXN
15 abr. 2025 1 MXN = 14.0121 PKR 1 PKR = 0.0714 MXN
16 abr. 2025 1 MXN = 13.9962 PKR 1 PKR = 0.0714 MXN
17 abr. 2025 1 MXN = 14.0666 PKR 1 PKR = 0.0711 MXN
18 abr. 2025 1 MXN = 14.2298 PKR 1 PKR = 0.0703 MXN
19 abr. 2025 1 MXN = 14.2281 PKR 1 PKR = 0.0703 MXN
20 abr. 2025 1 MXN = 14.2298 PKR 1 PKR = 0.0703 MXN
21 abr. 2025 1 MXN = 14.2296 PKR 1 PKR = 0.0703 MXN
22 abr. 2025 1 MXN = 14.2983 PKR 1 PKR = 0.0699 MXN
23 abr. 2025 1 MXN = 14.3597 PKR 1 PKR = 0.0696 MXN
24 abr. 2025 1 MXN = 14.3312 PKR 1 PKR = 0.0698 MXN
25 abr. 2025 1 MXN = 14.3199 PKR 1 PKR = 0.0698 MXN
26 abr. 2025 1 MXN = 14.4049 PKR 1 PKR = 0.0694 MXN
27 abr. 2025 1 MXN = 14.4044 PKR 1 PKR = 0.0694 MXN
28 abr. 2025 1 MXN = 14.4053 PKR 1 PKR = 0.0694 MXN
29 abr. 2025 1 MXN = 14.3147 PKR 1 PKR = 0.0699 MXN
30 abr. 2025 1 MXN = 14.3751 PKR 1 PKR = 0.0696 MXN

May 2025

FechaMXN-PKRPKR-MXN
01 may. 2025 1 MXN = 14.3684 PKR 1 PKR = 0.0696 MXN
02 may. 2025 1 MXN = 14.2778 PKR 1 PKR = 0.07 MXN
03 may. 2025 1 MXN = 14.385 PKR 1 PKR = 0.0695 MXN
04 may. 2025 1 MXN = 14.383 PKR 1 PKR = 0.0695 MXN
05 may. 2025 1 MXN = 14.3542 PKR 1 PKR = 0.0697 MXN
06 may. 2025 1 MXN = 14.262 PKR 1 PKR = 0.0701 MXN
07 may. 2025 1 MXN = 14.3342 PKR 1 PKR = 0.0698 MXN
08 may. 2025 1 MXN = 14.362 PKR 1 PKR = 0.0696 MXN
09 may. 2025 1 MXN = 14.4317 PKR 1 PKR = 0.0693 MXN
10 may. 2025 1 MXN = 14.4666 PKR 1 PKR = 0.0691 MXN
11 may. 2025 1 MXN = 14.4772 PKR 1 PKR = 0.0691 MXN
12 may. 2025 1 MXN = 14.3785 PKR 1 PKR = 0.0695 MXN
13 may. 2025 1 MXN = 14.3936 PKR 1 PKR = 0.0695 MXN
14 may. 2025 1 MXN = 14.5619 PKR 1 PKR = 0.0687 MXN
15 may. 2025 1 MXN = 14.572 PKR 1 PKR = 0.0686 MXN
16 may. 2025 1 MXN = 14.4721 PKR 1 PKR = 0.0691 MXN
17 may. 2025 1 MXN = 14.5133 PKR 1 PKR = 0.0689 MXN
18 may. 2025 1 MXN = 14.5085 PKR 1 PKR = 0.0689 MXN
19 may. 2025 1 MXN = 14.5309 PKR 1 PKR = 0.0688 MXN
20 may. 2025 1 MXN = 14.6549 PKR 1 PKR = 0.0682 MXN
21 may. 2025 1 MXN = 14.6149 PKR 1 PKR = 0.0684 MXN
22 may. 2025 1 MXN = 14.5364 PKR 1 PKR = 0.0688 MXN
23 may. 2025 1 MXN = 14.6292 PKR 1 PKR = 0.0684 MXN
24 may. 2025 1 MXN = 14.6242 PKR 1 PKR = 0.0684 MXN
25 may. 2025 1 MXN = 14.6224 PKR 1 PKR = 0.0684 MXN
26 may. 2025 1 MXN = 14.6918 PKR 1 PKR = 0.0681 MXN
27 may. 2025 1 MXN = 14.6991 PKR 1 PKR = 0.068 MXN
28 may. 2025 1 MXN = 14.6658 PKR 1 PKR = 0.0682 MXN
29 may. 2025 1 MXN = 14.538 PKR 1 PKR = 0.0688 MXN
30 may. 2025 1 MXN = 14.6121 PKR 1 PKR = 0.0684 MXN
31 may. 2025 1 MXN = 14.4965 PKR 1 PKR = 0.069 MXN

Jun 2025

FechaMXN-PKRPKR-MXN
01 jun. 2025 1 MXN = 14.4815 PKR 1 PKR = 0.0691 MXN
02 jun. 2025 1 MXN = 14.5963 PKR 1 PKR = 0.0685 MXN

Información sobre tipos de cambio deMXN-PKR y PKR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats