currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-PKR y PKR-MXN - 2026

Tipos de cambio de MXN-PKR y PKR-MXN - 2026

Tipos de cambio de MXN-PKR y PKR-MXN

Compruebe a continuación los tipos de cambio de MXN-PKR y PKR-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 15,9411 PKR
1 PKR = 0,0627 MXN
1A 2A 2A

Jan 2026

FechaMXN-PKRPKR-MXN
01 ene. 2026 1 MXN = 15.5487 PKR 1 PKR = 0.0643 MXN
02 ene. 2026 1 MXN = 15.6091 PKR 1 PKR = 0.0641 MXN
03 ene. 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
04 ene. 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
05 ene. 2026 1 MXN = 15.5977 PKR 1 PKR = 0.0641 MXN
06 ene. 2026 1 MXN = 15.5659 PKR 1 PKR = 0.0642 MXN
07 ene. 2026 1 MXN = 15.729 PKR 1 PKR = 0.0636 MXN
08 ene. 2026 1 MXN = 15.7416 PKR 1 PKR = 0.0635 MXN
09 ene. 2026 1 MXN = 15.5353 PKR 1 PKR = 0.0644 MXN
10 ene. 2026 1 MXN = 15.5745 PKR 1 PKR = 0.0642 MXN
11 ene. 2026 1 MXN = 15.583 PKR 1 PKR = 0.0642 MXN
12 ene. 2026 1 MXN = 15.6185 PKR 1 PKR = 0.064 MXN
13 ene. 2026 1 MXN = 15.6423 PKR 1 PKR = 0.0639 MXN
14 ene. 2026 1 MXN = 15.7059 PKR 1 PKR = 0.0637 MXN
15 ene. 2026 1 MXN = 15.727 PKR 1 PKR = 0.0636 MXN
16 ene. 2026 1 MXN = 15.8304 PKR 1 PKR = 0.0632 MXN
17 ene. 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
18 ene. 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
19 ene. 2026 1 MXN = 15.8641 PKR 1 PKR = 0.063 MXN
20 ene. 2026 1 MXN = 15.863 PKR 1 PKR = 0.063 MXN
21 ene. 2026 1 MXN = 15.9801 PKR 1 PKR = 0.0626 MXN
22 ene. 2026 1 MXN = 16.0019 PKR 1 PKR = 0.0625 MXN
23 ene. 2026 1 MXN = 16.0283 PKR 1 PKR = 0.0624 MXN
24 ene. 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
25 ene. 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
26 ene. 2026 1 MXN = 16.1081 PKR 1 PKR = 0.0621 MXN
27 ene. 2026 1 MXN = 16.1342 PKR 1 PKR = 0.062 MXN
28 ene. 2026 1 MXN = 16.2865 PKR 1 PKR = 0.0614 MXN
29 ene. 2026 1 MXN = 16.3003 PKR 1 PKR = 0.0613 MXN
30 ene. 2026 1 MXN = 16.1897 PKR 1 PKR = 0.0618 MXN
31 ene. 2026 1 MXN = 16.0354 PKR 1 PKR = 0.0624 MXN

Feb 2026

FechaMXN-PKRPKR-MXN
01 feb. 2026 1 MXN = 16.1461 PKR 1 PKR = 0.0619 MXN
02 feb. 2026 1 MXN = 16.1159 PKR 1 PKR = 0.0621 MXN
03 feb. 2026 1 MXN = 16.1251 PKR 1 PKR = 0.062 MXN
04 feb. 2026 1 MXN = 16.2121 PKR 1 PKR = 0.0617 MXN
05 feb. 2026 1 MXN = 16.101 PKR 1 PKR = 0.0621 MXN
06 feb. 2026 1 MXN = 16.1044 PKR 1 PKR = 0.0621 MXN
07 feb. 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
08 feb. 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
09 feb. 2026 1 MXN = 16.2084 PKR 1 PKR = 0.0617 MXN
10 feb. 2026 1 MXN = 16.2394 PKR 1 PKR = 0.0616 MXN
11 feb. 2026 1 MXN = 16.3172 PKR 1 PKR = 0.0613 MXN
12 feb. 2026 1 MXN = 16.2954 PKR 1 PKR = 0.0614 MXN
13 feb. 2026 1 MXN = 16.2431 PKR 1 PKR = 0.0616 MXN
14 feb. 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
15 feb. 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
16 feb. 2026 1 MXN = 16.3001 PKR 1 PKR = 0.0613 MXN
17 feb. 2026 1 MXN = 16.2657 PKR 1 PKR = 0.0615 MXN
18 feb. 2026 1 MXN = 16.3288 PKR 1 PKR = 0.0612 MXN
19 feb. 2026 1 MXN = 16.2255 PKR 1 PKR = 0.0616 MXN
20 feb. 2026 1 MXN = 16.2304 PKR 1 PKR = 0.0616 MXN
21 feb. 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
22 feb. 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
23 feb. 2026 1 MXN = 16.2101 PKR 1 PKR = 0.0617 MXN
24 feb. 2026 1 MXN = 16.1672 PKR 1 PKR = 0.0619 MXN
25 feb. 2026 1 MXN = 16.2891 PKR 1 PKR = 0.0614 MXN
26 feb. 2026 1 MXN = 16.2673 PKR 1 PKR = 0.0615 MXN
27 feb. 2026 1 MXN = 16.2422 PKR 1 PKR = 0.0616 MXN
28 feb. 2026 1 MXN = 16.1904 PKR 1 PKR = 0.0618 MXN

Mar 2026

FechaMXN-PKRPKR-MXN
01 mar. 2026 1 MXN = 16.1908 PKR 1 PKR = 0.0618 MXN
02 mar. 2026 1 MXN = 16.1561 PKR 1 PKR = 0.0619 MXN
03 mar. 2026 1 MXN = 16.0053 PKR 1 PKR = 0.0625 MXN
04 mar. 2026 1 MXN = 15.9119 PKR 1 PKR = 0.0628 MXN
05 mar. 2026 1 MXN = 15.8477 PKR 1 PKR = 0.0631 MXN
06 mar. 2026 1 MXN = 15.6913 PKR 1 PKR = 0.0637 MXN
07 mar. 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
08 mar. 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
09 mar. 2026 1 MXN = 15.7579 PKR 1 PKR = 0.0635 MXN
10 mar. 2026 1 MXN = 15.9417 PKR 1 PKR = 0.0627 MXN
11 mar. 2026 1 MXN = 15.8266 PKR 1 PKR = 0.0632 MXN
12 mar. 2026 1 MXN = 15.7655 PKR 1 PKR = 0.0634 MXN
13 mar. 2026 1 MXN = 15.6585 PKR 1 PKR = 0.0639 MXN
14 mar. 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
15 mar. 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
16 mar. 2026 1 MXN = 15.6971 PKR 1 PKR = 0.0637 MXN
17 mar. 2026 1 MXN = 15.8011 PKR 1 PKR = 0.0633 MXN
18 mar. 2026 1 MXN = 15.8303 PKR 1 PKR = 0.0632 MXN
19 mar. 2026 1 MXN = 15.5875 PKR 1 PKR = 0.0642 MXN
20 mar. 2026 1 MXN = 15.6879 PKR 1 PKR = 0.0637 MXN
21 mar. 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
22 mar. 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
23 mar. 2026 1 MXN = 15.6345 PKR 1 PKR = 0.064 MXN
24 mar. 2026 1 MXN = 15.6269 PKR 1 PKR = 0.064 MXN
25 mar. 2026 1 MXN = 15.7242 PKR 1 PKR = 0.0636 MXN
26 mar. 2026 1 MXN = 15.6358 PKR 1 PKR = 0.064 MXN
27 mar. 2026 1 MXN = 15.4883 PKR 1 PKR = 0.0646 MXN
28 mar. 2026 1 MXN = 15.4077 PKR 1 PKR = 0.0649 MXN
29 mar. 2026 1 MXN = 15.3506 PKR 1 PKR = 0.0651 MXN
30 mar. 2026 1 MXN = 15.4472 PKR 1 PKR = 0.0647 MXN
31 mar. 2026 1 MXN = 15.484 PKR 1 PKR = 0.0646 MXN

Apr 2026

FechaMXN-PKRPKR-MXN
01 abr. 2026 1 MXN = 15.6186 PKR 1 PKR = 0.064 MXN
02 abr. 2026 1 MXN = 15.5488 PKR 1 PKR = 0.0643 MXN
03 abr. 2026 1 MXN = 15.5903 PKR 1 PKR = 0.0641 MXN
04 abr. 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
05 abr. 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
06 abr. 2026 1 MXN = 15.644 PKR 1 PKR = 0.0639 MXN
07 abr. 2026 1 MXN = 15.8414 PKR 1 PKR = 0.0631 MXN
08 abr. 2026 1 MXN = 15.9879 PKR 1 PKR = 0.0625 MXN
09 abr. 2026 1 MXN = 15.9788 PKR 1 PKR = 0.0626 MXN
10 abr. 2026 1 MXN = 16.0714 PKR 1 PKR = 0.0622 MXN
11 abr. 2026 1 MXN = 16.0973 PKR 1 PKR = 0.0621 MXN
12 abr. 2026 1 MXN = 15.8044 PKR 1 PKR = 0.0633 MXN
13 abr. 2026 1 MXN = 16.0361 PKR 1 PKR = 0.0624 MXN
14 abr. 2026 1 MXN = 16.1867 PKR 1 PKR = 0.0618 MXN
15 abr. 2026 1 MXN = 16.1243 PKR 1 PKR = 0.062 MXN
16 abr. 2026 1 MXN = 16.1406 PKR 1 PKR = 0.062 MXN
17 abr. 2026 1 MXN = 16.18 PKR 1 PKR = 0.0618 MXN
18 abr. 2026 1 MXN = 16.1341 PKR 1 PKR = 0.062 MXN
19 abr. 2026 1 MXN = 16.1341 PKR 1 PKR = 0.062 MXN
20 abr. 2026 1 MXN = 16.0653 PKR 1 PKR = 0.0622 MXN
21 abr. 2026 1 MXN = 16.1081 PKR 1 PKR = 0.0621 MXN
22 abr. 2026 1 MXN = 16.1069 PKR 1 PKR = 0.0621 MXN
23 abr. 2026 1 MXN = 16.1205 PKR 1 PKR = 0.062 MXN
24 abr. 2026 1 MXN = 16.0262 PKR 1 PKR = 0.0624 MXN
25 abr. 2026 1 MXN = 16.014 PKR 1 PKR = 0.0624 MXN
26 abr. 2026 1 MXN = 16.0136 PKR 1 PKR = 0.0624 MXN
27 abr. 2026 1 MXN = 16.0625 PKR 1 PKR = 0.0623 MXN
28 abr. 2026 1 MXN = 15.9707 PKR 1 PKR = 0.0626 MXN
29 abr. 2026 1 MXN = 16.023 PKR 1 PKR = 0.0624 MXN
30 abr. 2026 1 MXN = 15.9411 PKR 1 PKR = 0.0627 MXN

May 2026

FechaMXN-PKRPKR-MXN
01 may. 2026 1 MXN = 15.9738 PKR 1 PKR = 0.0626 MXN
02 may. 2026 1 MXN = 15.9691 PKR 1 PKR = 0.0626 MXN
03 may. 2026 1 MXN = 15.9691 PKR 1 PKR = 0.0626 MXN
04 may. 2026 1 MXN = 15.9271 PKR 1 PKR = 0.0628 MXN
05 may. 2026 1 MXN = 15.9804 PKR 1 PKR = 0.0626 MXN
06 may. 2026 1 MXN = 16.1747 PKR 1 PKR = 0.0618 MXN
07 may. 2026 1 MXN = 16.1917 PKR 1 PKR = 0.0618 MXN
08 may. 2026 1 MXN = 16.17 PKR 1 PKR = 0.0618 MXN
09 may. 2026 1 MXN = 16.1815 PKR 1 PKR = 0.0618 MXN
10 may. 2026 1 MXN = 16.0133 PKR 1 PKR = 0.0624 MXN
11 may. 2026 1 MXN = 16.1896 PKR 1 PKR = 0.0618 MXN
12 may. 2026 1 MXN = 16.1515 PKR 1 PKR = 0.0619 MXN
13 may. 2026 1 MXN = 16.173 PKR 1 PKR = 0.0618 MXN
14 may. 2026 1 MXN = 16.2064 PKR 1 PKR = 0.0617 MXN
15 may. 2026 1 MXN = 16.0343 PKR 1 PKR = 0.0624 MXN
16 may. 2026 1 MXN = 16.0972 PKR 1 PKR = 0.0621 MXN
17 may. 2026 1 MXN = 16.0972 PKR 1 PKR = 0.0621 MXN
18 may. 2026 1 MXN = 16.0894 PKR 1 PKR = 0.0622 MXN
19 may. 2026 1 MXN = 16.0655 PKR 1 PKR = 0.0622 MXN
20 may. 2026 1 MXN = 16.0467 PKR 1 PKR = 0.0623 MXN
21 may. 2026 1 MXN = 16.0532 PKR 1 PKR = 0.0623 MXN
22 may. 2026 1 MXN = 16.0643 PKR 1 PKR = 0.0622 MXN

Información sobre tipos de cambio deMXN-PKR y PKR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats