> Tipos de cambio de MXN-RON y RON-MXN - 2025

Tipos de cambio de MXN-RON y RON-MXN - 2025

Tipos de cambio de MXN-RON y RON-MXN

Compruebe a continuación los tipos de cambio de MXN-RON y RON-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,2295 RON

1 RON = 4,358 MXN

1A 2A 2A

MXN frente a RONRON frente a MXN

Jan 2025

Fecha	MXN-RON	RON-MXN
01 ene. 2025	1 MXN = 0.229 RON	1 RON = 4.3673 MXN
02 ene. 2025	1 MXN = 0.2323 RON	1 RON = 4.3051 MXN
03 ene. 2025	1 MXN = 0.2341 RON	1 RON = 4.272 MXN
04 ene. 2025	1 MXN = 0.2339 RON	1 RON = 4.2759 MXN
05 ene. 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
06 ene. 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
07 ene. 2025	1 MXN = 0.2354 RON	1 RON = 4.248 MXN
08 ene. 2025	1 MXN = 0.2363 RON	1 RON = 4.2313 MXN
09 ene. 2025	1 MXN = 0.2362 RON	1 RON = 4.234 MXN
10 ene. 2025	1 MXN = 0.2352 RON	1 RON = 4.2518 MXN
11 ene. 2025	1 MXN = 0.2344 RON	1 RON = 4.2656 MXN
12 ene. 2025	1 MXN = 0.2345 RON	1 RON = 4.2652 MXN
13 ene. 2025	1 MXN = 0.2346 RON	1 RON = 4.2626 MXN
14 ene. 2025	1 MXN = 0.2351 RON	1 RON = 4.2536 MXN
15 ene. 2025	1 MXN = 0.2357 RON	1 RON = 4.2426 MXN
16 ene. 2025	1 MXN = 0.235 RON	1 RON = 4.2555 MXN
17 ene. 2025	1 MXN = 0.2325 RON	1 RON = 4.3018 MXN
18 ene. 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
19 ene. 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
20 ene. 2025	1 MXN = 0.2324 RON	1 RON = 4.3038 MXN
21 ene. 2025	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 ene. 2025	1 MXN = 0.2317 RON	1 RON = 4.3168 MXN
23 ene. 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
24 ene. 2025	1 MXN = 0.2344 RON	1 RON = 4.2662 MXN
25 ene. 2025	1 MXN = 0.2338 RON	1 RON = 4.2769 MXN
26 ene. 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
27 ene. 2025	1 MXN = 0.231 RON	1 RON = 4.3287 MXN
28 ene. 2025	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
29 ene. 2025	1 MXN = 0.2331 RON	1 RON = 4.2891 MXN
30 ene. 2025	1 MXN = 0.2332 RON	1 RON = 4.2878 MXN
31 ene. 2025	1 MXN = 0.2314 RON	1 RON = 4.3212 MXN

Feb 2025

Fecha	MXN-RON	RON-MXN
01 feb. 2025	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
02 feb. 2025	1 MXN = 0.2322 RON	1 RON = 4.3068 MXN
03 feb. 2025	1 MXN = 0.2313 RON	1 RON = 4.3239 MXN
04 feb. 2025	1 MXN = 0.2356 RON	1 RON = 4.2453 MXN
05 feb. 2025	1 MXN = 0.2321 RON	1 RON = 4.3087 MXN
06 feb. 2025	1 MXN = 0.2331 RON	1 RON = 4.2901 MXN
07 feb. 2025	1 MXN = 0.2337 RON	1 RON = 4.2784 MXN
08 feb. 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
09 feb. 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
10 feb. 2025	1 MXN = 0.2344 RON	1 RON = 4.2664 MXN
11 feb. 2025	1 MXN = 0.2338 RON	1 RON = 4.277 MXN
12 feb. 2025	1 MXN = 0.2336 RON	1 RON = 4.2816 MXN
13 feb. 2025	1 MXN = 0.2322 RON	1 RON = 4.3059 MXN
14 feb. 2025	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
15 feb. 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
16 feb. 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
17 feb. 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
18 feb. 2025	1 MXN = 0.2347 RON	1 RON = 4.2601 MXN
19 feb. 2025	1 MXN = 0.235 RON	1 RON = 4.2562 MXN
20 feb. 2025	1 MXN = 0.2348 RON	1 RON = 4.2588 MXN
21 feb. 2025	1 MXN = 0.2337 RON	1 RON = 4.2782 MXN
22 feb. 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
23 feb. 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
24 feb. 2025	1 MXN = 0.233 RON	1 RON = 4.2914 MXN
25 feb. 2025	1 MXN = 0.2312 RON	1 RON = 4.3246 MXN
26 feb. 2025	1 MXN = 0.2319 RON	1 RON = 4.3123 MXN
27 feb. 2025	1 MXN = 0.2324 RON	1 RON = 4.3022 MXN
28 feb. 2025	1 MXN = 0.2344 RON	1 RON = 4.2653 MXN

Mar 2025

Fecha	MXN-RON	RON-MXN
01 mar. 2025	1 MXN = 0.2332 RON	1 RON = 4.2882 MXN
02 mar. 2025	1 MXN = 0.2331 RON	1 RON = 4.29 MXN
03 mar. 2025	1 MXN = 0.2341 RON	1 RON = 4.2721 MXN
04 mar. 2025	1 MXN = 0.228 RON	1 RON = 4.386 MXN
05 mar. 2025	1 MXN = 0.2263 RON	1 RON = 4.4192 MXN
06 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.4291 MXN
07 mar. 2025	1 MXN = 0.2261 RON	1 RON = 4.4236 MXN
08 mar. 2025	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
09 mar. 2025	1 MXN = 0.2266 RON	1 RON = 4.413 MXN
10 mar. 2025	1 MXN = 0.2273 RON	1 RON = 4.4001 MXN
11 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.4289 MXN
12 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.428 MXN
13 mar. 2025	1 MXN = 0.2273 RON	1 RON = 4.3992 MXN
14 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3581 MXN
15 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
16 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3582 MXN
17 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3577 MXN
18 mar. 2025	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
19 mar. 2025	1 MXN = 0.2284 RON	1 RON = 4.3791 MXN
20 mar. 2025	1 MXN = 0.2262 RON	1 RON = 4.4216 MXN
21 mar. 2025	1 MXN = 0.2266 RON	1 RON = 4.4124 MXN
22 mar. 2025	1 MXN = 0.2272 RON	1 RON = 4.402 MXN
23 mar. 2025	1 MXN = 0.2268 RON	1 RON = 4.4087 MXN
24 mar. 2025	1 MXN = 0.228 RON	1 RON = 4.3864 MXN
25 mar. 2025	1 MXN = 0.23 RON	1 RON = 4.3473 MXN
26 mar. 2025	1 MXN = 0.2298 RON	1 RON = 4.3512 MXN
27 mar. 2025	1 MXN = 0.2275 RON	1 RON = 4.396 MXN
28 mar. 2025	1 MXN = 0.2272 RON	1 RON = 4.4017 MXN
29 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.4278 MXN
30 mar. 2025	1 MXN = 0.2257 RON	1 RON = 4.4316 MXN
31 mar. 2025	1 MXN = 0.2254 RON	1 RON = 4.4359 MXN

Apr 2025

Fecha	MXN-RON	RON-MXN
01 abr. 2025	1 MXN = 0.2242 RON	1 RON = 4.4611 MXN
02 abr. 2025	1 MXN = 0.2263 RON	1 RON = 4.4182 MXN
03 abr. 2025	1 MXN = 0.2279 RON	1 RON = 4.3871 MXN
04 abr. 2025	1 MXN = 0.2209 RON	1 RON = 4.527 MXN
05 abr. 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
06 abr. 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
07 abr. 2025	1 MXN = 0.2198 RON	1 RON = 4.5497 MXN
08 abr. 2025	1 MXN = 0.2219 RON	1 RON = 4.5056 MXN
09 abr. 2025	1 MXN = 0.2151 RON	1 RON = 4.649 MXN
10 abr. 2025	1 MXN = 0.2212 RON	1 RON = 4.5213 MXN
11 abr. 2025	1 MXN = 0.2183 RON	1 RON = 4.5802 MXN
12 abr. 2025	1 MXN = 0.2159 RON	1 RON = 4.6323 MXN
13 abr. 2025	1 MXN = 0.216 RON	1 RON = 4.629 MXN
14 abr. 2025	1 MXN = 0.2175 RON	1 RON = 4.5976 MXN
15 abr. 2025	1 MXN = 0.2195 RON	1 RON = 4.5567 MXN
16 abr. 2025	1 MXN = 0.22 RON	1 RON = 4.5454 MXN
17 abr. 2025	1 MXN = 0.2198 RON	1 RON = 4.55 MXN
18 abr. 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
19 abr. 2025	1 MXN = 0.222 RON	1 RON = 4.5046 MXN
20 abr. 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
21 abr. 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
22 abr. 2025	1 MXN = 0.2207 RON	1 RON = 4.5302 MXN
23 abr. 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
24 abr. 2025	1 MXN = 0.2233 RON	1 RON = 4.4783 MXN
25 abr. 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
26 abr. 2025	1 MXN = 0.2247 RON	1 RON = 4.4503 MXN
27 abr. 2025	1 MXN = 0.2247 RON	1 RON = 4.4504 MXN
28 abr. 2025	1 MXN = 0.2246 RON	1 RON = 4.4529 MXN
29 abr. 2025	1 MXN = 0.2231 RON	1 RON = 4.4828 MXN
30 abr. 2025	1 MXN = 0.2239 RON	1 RON = 4.4656 MXN

May 2025

Fecha	MXN-RON	RON-MXN
01 may. 2025	1 MXN = 0.224 RON	1 RON = 4.4645 MXN
02 may. 2025	1 MXN = 0.223 RON	1 RON = 4.4839 MXN
03 may. 2025	1 MXN = 0.225 RON	1 RON = 4.4445 MXN
04 may. 2025	1 MXN = 0.225 RON	1 RON = 4.4451 MXN
05 may. 2025	1 MXN = 0.224 RON	1 RON = 4.4652 MXN
06 may. 2025	1 MXN = 0.2269 RON	1 RON = 4.4064 MXN
07 may. 2025	1 MXN = 0.2287 RON	1 RON = 4.3724 MXN
08 may. 2025	1 MXN = 0.2313 RON	1 RON = 4.3238 MXN
09 may. 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
10 may. 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
11 may. 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
12 may. 2025	1 MXN = 0.2354 RON	1 RON = 4.2477 MXN
13 may. 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
14 may. 2025	1 MXN = 0.235 RON	1 RON = 4.2558 MXN
15 may. 2025	1 MXN = 0.236 RON	1 RON = 4.2378 MXN
16 may. 2025	1 MXN = 0.2342 RON	1 RON = 4.2694 MXN
17 may. 2025	1 MXN = 0.235 RON	1 RON = 4.2556 MXN
18 may. 2025	1 MXN = 0.2349 RON	1 RON = 4.257 MXN
19 may. 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
20 may. 2025	1 MXN = 0.2342 RON	1 RON = 4.2698 MXN
21 may. 2025	1 MXN = 0.2321 RON	1 RON = 4.3082 MXN
22 may. 2025	1 MXN = 0.2309 RON	1 RON = 4.3315 MXN
23 may. 2025	1 MXN = 0.2308 RON	1 RON = 4.3319 MXN
24 may. 2025	1 MXN = 0.2311 RON	1 RON = 4.3276 MXN
25 may. 2025	1 MXN = 0.231 RON	1 RON = 4.3281 MXN
26 may. 2025	1 MXN = 0.2318 RON	1 RON = 4.3149 MXN
27 may. 2025	1 MXN = 0.2317 RON	1 RON = 4.3163 MXN
28 may. 2025	1 MXN = 0.2313 RON	1 RON = 4.3229 MXN
29 may. 2025	1 MXN = 0.2311 RON	1 RON = 4.3268 MXN
30 may. 2025	1 MXN = 0.2315 RON	1 RON = 4.319 MXN
31 may. 2025	1 MXN = 0.2292 RON	1 RON = 4.3634 MXN

Jun 2025

Fecha	MXN-RON	RON-MXN
01 jun. 2025	1 MXN = 0.2292 RON	1 RON = 4.3621 MXN
02 jun. 2025	1 MXN = 0.229 RON	1 RON = 4.3662 MXN

Información sobre tipos de cambio deMXN-RON y RON-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias