currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-RON y RON-MXN - 2026

Tipos de cambio de MXN-RON y RON-MXN - 2026

Tipos de cambio de MXN-RON y RON-MXN

Compruebe a continuación los tipos de cambio de MXN-RON y RON-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 0,2495 RON
1 RON = 4,0075 MXN
1A 2A 2A

Jan 2026

FechaMXN-RONRON-MXN
01 ene. 2026 1 MXN = 0.2408 RON 1 RON = 4.152 MXN
02 ene. 2026 1 MXN = 0.242 RON 1 RON = 4.1324 MXN
03 ene. 2026 1 MXN = 0.2425 RON 1 RON = 4.1235 MXN
04 ene. 2026 1 MXN = 0.2425 RON 1 RON = 4.1235 MXN
05 ene. 2026 1 MXN = 0.2426 RON 1 RON = 4.1226 MXN
06 ene. 2026 1 MXN = 0.2418 RON 1 RON = 4.1365 MXN
07 ene. 2026 1 MXN = 0.2423 RON 1 RON = 4.1278 MXN
08 ene. 2026 1 MXN = 0.2427 RON 1 RON = 4.1211 MXN
09 ene. 2026 1 MXN = 0.2426 RON 1 RON = 4.1223 MXN
10 ene. 2026 1 MXN = 0.2433 RON 1 RON = 4.1103 MXN
11 ene. 2026 1 MXN = 0.2433 RON 1 RON = 4.1103 MXN
12 ene. 2026 1 MXN = 0.2432 RON 1 RON = 4.1126 MXN
13 ene. 2026 1 MXN = 0.244 RON 1 RON = 4.0987 MXN
14 ene. 2026 1 MXN = 0.245 RON 1 RON = 4.0809 MXN
15 ene. 2026 1 MXN = 0.2459 RON 1 RON = 4.0674 MXN
16 ene. 2026 1 MXN = 0.2479 RON 1 RON = 4.0338 MXN
17 ene. 2026 1 MXN = 0.249 RON 1 RON = 4.0162 MXN
18 ene. 2026 1 MXN = 0.249 RON 1 RON = 4.0162 MXN
19 ene. 2026 1 MXN = 0.2484 RON 1 RON = 4.0263 MXN
20 ene. 2026 1 MXN = 0.2463 RON 1 RON = 4.0601 MXN
21 ene. 2026 1 MXN = 0.2482 RON 1 RON = 4.0283 MXN
22 ene. 2026 1 MXN = 0.2489 RON 1 RON = 4.017 MXN
23 ene. 2026 1 MXN = 0.2487 RON 1 RON = 4.0208 MXN
24 ene. 2026 1 MXN = 0.2485 RON 1 RON = 4.0248 MXN
25 ene. 2026 1 MXN = 0.2485 RON 1 RON = 4.0248 MXN
26 ene. 2026 1 MXN = 0.2475 RON 1 RON = 4.041 MXN
27 ene. 2026 1 MXN = 0.2468 RON 1 RON = 4.0518 MXN
28 ene. 2026 1 MXN = 0.2478 RON 1 RON = 4.0359 MXN
29 ene. 2026 1 MXN = 0.2484 RON 1 RON = 4.0262 MXN
30 ene. 2026 1 MXN = 0.2473 RON 1 RON = 4.0432 MXN
31 ene. 2026 1 MXN = 0.2462 RON 1 RON = 4.062 MXN

Feb 2026

FechaMXN-RONRON-MXN
01 feb. 2026 1 MXN = 0.2462 RON 1 RON = 4.062 MXN
02 feb. 2026 1 MXN = 0.2472 RON 1 RON = 4.045 MXN
03 feb. 2026 1 MXN = 0.2493 RON 1 RON = 4.0118 MXN
04 feb. 2026 1 MXN = 0.2499 RON 1 RON = 4.0008 MXN
05 feb. 2026 1 MXN = 0.2482 RON 1 RON = 4.0295 MXN
06 feb. 2026 1 MXN = 0.2487 RON 1 RON = 4.0207 MXN
07 feb. 2026 1 MXN = 0.2497 RON 1 RON = 4.0051 MXN
08 feb. 2026 1 MXN = 0.2497 RON 1 RON = 4.0051 MXN
09 feb. 2026 1 MXN = 0.2487 RON 1 RON = 4.0206 MXN
10 feb. 2026 1 MXN = 0.2486 RON 1 RON = 4.0231 MXN
11 feb. 2026 1 MXN = 0.2487 RON 1 RON = 4.0216 MXN
12 feb. 2026 1 MXN = 0.2497 RON 1 RON = 4.004 MXN
13 feb. 2026 1 MXN = 0.2494 RON 1 RON = 4.0097 MXN
14 feb. 2026 1 MXN = 0.25 RON 1 RON = 3.9998 MXN
15 feb. 2026 1 MXN = 0.25 RON 1 RON = 3.9998 MXN
16 feb. 2026 1 MXN = 0.2506 RON 1 RON = 3.9903 MXN
17 feb. 2026 1 MXN = 0.2506 RON 1 RON = 3.9909 MXN
18 feb. 2026 1 MXN = 0.2513 RON 1 RON = 3.9799 MXN
19 feb. 2026 1 MXN = 0.251 RON 1 RON = 3.9836 MXN
20 feb. 2026 1 MXN = 0.2516 RON 1 RON = 3.9749 MXN
21 feb. 2026 1 MXN = 0.2525 RON 1 RON = 3.9603 MXN
22 feb. 2026 1 MXN = 0.2525 RON 1 RON = 3.9603 MXN
23 feb. 2026 1 MXN = 0.2513 RON 1 RON = 3.979 MXN
24 feb. 2026 1 MXN = 0.2501 RON 1 RON = 3.9985 MXN
25 feb. 2026 1 MXN = 0.2521 RON 1 RON = 3.9667 MXN
26 feb. 2026 1 MXN = 0.2511 RON 1 RON = 3.9826 MXN
27 feb. 2026 1 MXN = 0.251 RON 1 RON = 3.9833 MXN
28 feb. 2026 1 MXN = 0.2504 RON 1 RON = 3.9942 MXN

Mar 2026

FechaMXN-RONRON-MXN
01 mar. 2026 1 MXN = 0.2504 RON 1 RON = 3.9941 MXN
02 mar. 2026 1 MXN = 0.2511 RON 1 RON = 3.982 MXN
03 mar. 2026 1 MXN = 0.2517 RON 1 RON = 3.9733 MXN
04 mar. 2026 1 MXN = 0.2492 RON 1 RON = 4.0129 MXN
05 mar. 2026 1 MXN = 0.2486 RON 1 RON = 4.0219 MXN
06 mar. 2026 1 MXN = 0.2474 RON 1 RON = 4.0414 MXN
07 mar. 2026 1 MXN = 0.2462 RON 1 RON = 4.0612 MXN
08 mar. 2026 1 MXN = 0.2462 RON 1 RON = 4.0612 MXN
09 mar. 2026 1 MXN = 0.2472 RON 1 RON = 4.0456 MXN
10 mar. 2026 1 MXN = 0.2496 RON 1 RON = 4.0056 MXN
11 mar. 2026 1 MXN = 0.2488 RON 1 RON = 4.0192 MXN
12 mar. 2026 1 MXN = 0.2488 RON 1 RON = 4.0187 MXN
13 mar. 2026 1 MXN = 0.2491 RON 1 RON = 4.0146 MXN
14 mar. 2026 1 MXN = 0.2486 RON 1 RON = 4.0224 MXN
15 mar. 2026 1 MXN = 0.2486 RON 1 RON = 4.0224 MXN
16 mar. 2026 1 MXN = 0.2494 RON 1 RON = 4.01 MXN
17 mar. 2026 1 MXN = 0.2504 RON 1 RON = 3.9937 MXN
18 mar. 2026 1 MXN = 0.25 RON 1 RON = 4.0003 MXN
19 mar. 2026 1 MXN = 0.2475 RON 1 RON = 4.0397 MXN
20 mar. 2026 1 MXN = 0.2476 RON 1 RON = 4.0386 MXN
21 mar. 2026 1 MXN = 0.2459 RON 1 RON = 4.0664 MXN
22 mar. 2026 1 MXN = 0.2459 RON 1 RON = 4.0664 MXN
23 mar. 2026 1 MXN = 0.2472 RON 1 RON = 4.0453 MXN
24 mar. 2026 1 MXN = 0.2459 RON 1 RON = 4.067 MXN
25 mar. 2026 1 MXN = 0.2474 RON 1 RON = 4.0419 MXN
26 mar. 2026 1 MXN = 0.2478 RON 1 RON = 4.0359 MXN
27 mar. 2026 1 MXN = 0.2457 RON 1 RON = 4.0702 MXN
28 mar. 2026 1 MXN = 0.2443 RON 1 RON = 4.093 MXN
29 mar. 2026 1 MXN = 0.2443 RON 1 RON = 4.0933 MXN
30 mar. 2026 1 MXN = 0.2456 RON 1 RON = 4.0714 MXN
31 mar. 2026 1 MXN = 0.2462 RON 1 RON = 4.0621 MXN

Apr 2026

FechaMXN-RONRON-MXN
01 abr. 2026 1 MXN = 0.2458 RON 1 RON = 4.0677 MXN
02 abr. 2026 1 MXN = 0.2467 RON 1 RON = 4.0539 MXN
03 abr. 2026 1 MXN = 0.2473 RON 1 RON = 4.0429 MXN
04 abr. 2026 1 MXN = 0.2469 RON 1 RON = 4.051 MXN
05 abr. 2026 1 MXN = 0.2469 RON 1 RON = 4.051 MXN
06 abr. 2026 1 MXN = 0.248 RON 1 RON = 4.0316 MXN
07 abr. 2026 1 MXN = 0.2484 RON 1 RON = 4.0266 MXN
08 abr. 2026 1 MXN = 0.2496 RON 1 RON = 4.0066 MXN
09 abr. 2026 1 MXN = 0.2499 RON 1 RON = 4.0009 MXN
10 abr. 2026 1 MXN = 0.2505 RON 1 RON = 3.9912 MXN
11 abr. 2026 1 MXN = 0.251 RON 1 RON = 3.9844 MXN
12 abr. 2026 1 MXN = 0.2464 RON 1 RON = 4.0582 MXN
13 abr. 2026 1 MXN = 0.2505 RON 1 RON = 3.9919 MXN
14 abr. 2026 1 MXN = 0.2504 RON 1 RON = 3.9939 MXN
15 abr. 2026 1 MXN = 0.2499 RON 1 RON = 4.0009 MXN
16 abr. 2026 1 MXN = 0.2503 RON 1 RON = 3.9946 MXN
17 abr. 2026 1 MXN = 0.2509 RON 1 RON = 3.9855 MXN
18 abr. 2026 1 MXN = 0.2502 RON 1 RON = 3.9976 MXN
19 abr. 2026 1 MXN = 0.2502 RON 1 RON = 3.9976 MXN
20 abr. 2026 1 MXN = 0.2496 RON 1 RON = 4.0066 MXN
21 abr. 2026 1 MXN = 0.2503 RON 1 RON = 3.9947 MXN
22 abr. 2026 1 MXN = 0.2507 RON 1 RON = 3.9891 MXN
23 abr. 2026 1 MXN = 0.2507 RON 1 RON = 3.9892 MXN
24 abr. 2026 1 MXN = 0.2499 RON 1 RON = 4.0021 MXN
25 abr. 2026 1 MXN = 0.2497 RON 1 RON = 4.0041 MXN
26 abr. 2026 1 MXN = 0.2497 RON 1 RON = 4.0042 MXN
27 abr. 2026 1 MXN = 0.2499 RON 1 RON = 4.0022 MXN
28 abr. 2026 1 MXN = 0.2499 RON 1 RON = 4.0019 MXN
29 abr. 2026 1 MXN = 0.2504 RON 1 RON = 3.9931 MXN
30 abr. 2026 1 MXN = 0.2531 RON 1 RON = 3.9516 MXN

May 2026

FechaMXN-RONRON-MXN
01 may. 2026 1 MXN = 0.2535 RON 1 RON = 3.9455 MXN
02 may. 2026 1 MXN = 0.2542 RON 1 RON = 3.9335 MXN
03 may. 2026 1 MXN = 0.2542 RON 1 RON = 3.9335 MXN
04 may. 2026 1 MXN = 0.2539 RON 1 RON = 3.9379 MXN
05 may. 2026 1 MXN = 0.2565 RON 1 RON = 3.8986 MXN
06 may. 2026 1 MXN = 0.259 RON 1 RON = 3.8612 MXN
07 may. 2026 1 MXN = 0.26 RON 1 RON = 3.8469 MXN
08 may. 2026 1 MXN = 0.2577 RON 1 RON = 3.8801 MXN
09 may. 2026 1 MXN = 0.2577 RON 1 RON = 3.8808 MXN
10 may. 2026 1 MXN = 0.255 RON 1 RON = 3.9216 MXN
11 may. 2026 1 MXN = 0.2574 RON 1 RON = 3.8845 MXN
12 may. 2026 1 MXN = 0.2569 RON 1 RON = 3.8924 MXN
13 may. 2026 1 MXN = 0.258 RON 1 RON = 3.8767 MXN
14 may. 2026 1 MXN = 0.2586 RON 1 RON = 3.8663 MXN
15 may. 2026 1 MXN = 0.2581 RON 1 RON = 3.8738 MXN
16 may. 2026 1 MXN = 0.2559 RON 1 RON = 3.9081 MXN
17 may. 2026 1 MXN = 0.2559 RON 1 RON = 3.9081 MXN
18 may. 2026 1 MXN = 0.2587 RON 1 RON = 3.8657 MXN
19 may. 2026 1 MXN = 0.2595 RON 1 RON = 3.8533 MXN
20 may. 2026 1 MXN = 0.2598 RON 1 RON = 3.8495 MXN
21 may. 2026 1 MXN = 0.2606 RON 1 RON = 3.8379 MXN
22 may. 2026 1 MXN = 0.2611 RON 1 RON = 3.8299 MXN

Información sobre tipos de cambio deMXN-RON y RON-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats