> Tipos de cambio de MXN-RSD y RSD-MXN - 2025

Tipos de cambio de MXN-RSD y RSD-MXN - 2025

Tipos de cambio de MXN-RSD y RSD-MXN

Compruebe a continuación los tipos de cambio de MXN-RSD y RSD-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 5,3827 RSD

1 RSD = 0,1858 MXN

1A 2A 2A

MXN frente a RSDRSD frente a MXN

Jan 2025

Fecha	MXN-RSD	RSD-MXN
01 ene. 2025	1 MXN = 5.3847 RSD	1 RSD = 0.1857 MXN
02 ene. 2025	1 MXN = 5.4638 RSD	1 RSD = 0.183 MXN
03 ene. 2025	1 MXN = 5.505 RSD	1 RSD = 0.1817 MXN
04 ene. 2025	1 MXN = 5.4994 RSD	1 RSD = 0.1818 MXN
05 ene. 2025	1 MXN = 5.4993 RSD	1 RSD = 0.1818 MXN
06 ene. 2025	1 MXN = 5.5288 RSD	1 RSD = 0.1809 MXN
07 ene. 2025	1 MXN = 5.5399 RSD	1 RSD = 0.1805 MXN
08 ene. 2025	1 MXN = 5.5618 RSD	1 RSD = 0.1798 MXN
09 ene. 2025	1 MXN = 5.56 RSD	1 RSD = 0.1799 MXN
10 ene. 2025	1 MXN = 5.5371 RSD	1 RSD = 0.1806 MXN
11 ene. 2025	1 MXN = 5.5099 RSD	1 RSD = 0.1815 MXN
12 ene. 2025	1 MXN = 5.5105 RSD	1 RSD = 0.1815 MXN
13 ene. 2025	1 MXN = 5.5254 RSD	1 RSD = 0.181 MXN
14 ene. 2025	1 MXN = 5.5351 RSD	1 RSD = 0.1807 MXN
15 ene. 2025	1 MXN = 5.5481 RSD	1 RSD = 0.1802 MXN
16 ene. 2025	1 MXN = 5.5312 RSD	1 RSD = 0.1808 MXN
17 ene. 2025	1 MXN = 5.4699 RSD	1 RSD = 0.1828 MXN
18 ene. 2025	1 MXN = 5.4868 RSD	1 RSD = 0.1823 MXN
19 ene. 2025	1 MXN = 5.4653 RSD	1 RSD = 0.183 MXN
20 ene. 2025	1 MXN = 5.4664 RSD	1 RSD = 0.1829 MXN
21 ene. 2025	1 MXN = 5.4611 RSD	1 RSD = 0.1831 MXN
22 ene. 2025	1 MXN = 5.4533 RSD	1 RSD = 0.1834 MXN
23 ene. 2025	1 MXN = 5.499 RSD	1 RSD = 0.1819 MXN
24 ene. 2025	1 MXN = 5.517 RSD	1 RSD = 0.1813 MXN
25 ene. 2025	1 MXN = 5.4986 RSD	1 RSD = 0.1819 MXN
26 ene. 2025	1 MXN = 5.4998 RSD	1 RSD = 0.1818 MXN
27 ene. 2025	1 MXN = 5.4379 RSD	1 RSD = 0.1839 MXN
28 ene. 2025	1 MXN = 5.435 RSD	1 RSD = 0.184 MXN
29 ene. 2025	1 MXN = 5.4886 RSD	1 RSD = 0.1822 MXN
30 ene. 2025	1 MXN = 5.4902 RSD	1 RSD = 0.1821 MXN
31 ene. 2025	1 MXN = 5.447 RSD	1 RSD = 0.1836 MXN

Feb 2025

Fecha	MXN-RSD	RSD-MXN
01 feb. 2025	1 MXN = 5.4649 RSD	1 RSD = 0.183 MXN
02 feb. 2025	1 MXN = 5.4661 RSD	1 RSD = 0.1829 MXN
03 feb. 2025	1 MXN = 5.4433 RSD	1 RSD = 0.1837 MXN
04 feb. 2025	1 MXN = 5.5427 RSD	1 RSD = 0.1804 MXN
05 feb. 2025	1 MXN = 5.4608 RSD	1 RSD = 0.1831 MXN
06 feb. 2025	1 MXN = 5.4852 RSD	1 RSD = 0.1823 MXN
07 feb. 2025	1 MXN = 5.4988 RSD	1 RSD = 0.1819 MXN
08 feb. 2025	1 MXN = 5.5083 RSD	1 RSD = 0.1815 MXN
09 feb. 2025	1 MXN = 5.5083 RSD	1 RSD = 0.1815 MXN
10 feb. 2025	1 MXN = 5.5136 RSD	1 RSD = 0.1814 MXN
11 feb. 2025	1 MXN = 5.5003 RSD	1 RSD = 0.1818 MXN
12 feb. 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
13 feb. 2025	1 MXN = 5.4641 RSD	1 RSD = 0.183 MXN
14 feb. 2025	1 MXN = 5.4924 RSD	1 RSD = 0.1821 MXN
15 feb. 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
16 feb. 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
17 feb. 2025	1 MXN = 5.4849 RSD	1 RSD = 0.1823 MXN
18 feb. 2025	1 MXN = 5.5245 RSD	1 RSD = 0.181 MXN
19 feb. 2025	1 MXN = 5.5306 RSD	1 RSD = 0.1808 MXN
20 feb. 2025	1 MXN = 5.5278 RSD	1 RSD = 0.1809 MXN
21 feb. 2025	1 MXN = 5.5023 RSD	1 RSD = 0.1817 MXN
22 feb. 2025	1 MXN = 5.4803 RSD	1 RSD = 0.1825 MXN
23 feb. 2025	1 MXN = 5.4803 RSD	1 RSD = 0.1825 MXN
24 feb. 2025	1 MXN = 5.4848 RSD	1 RSD = 0.1823 MXN
25 feb. 2025	1 MXN = 5.4442 RSD	1 RSD = 0.1837 MXN
26 feb. 2025	1 MXN = 5.4614 RSD	1 RSD = 0.1831 MXN
27 feb. 2025	1 MXN = 5.4746 RSD	1 RSD = 0.1827 MXN
28 feb. 2025	1 MXN = 5.5204 RSD	1 RSD = 0.1811 MXN

Mar 2025

Fecha	MXN-RSD	RSD-MXN
01 mar. 2025	1 MXN = 5.4946 RSD	1 RSD = 0.182 MXN
02 mar. 2025	1 MXN = 5.4913 RSD	1 RSD = 0.1821 MXN
03 mar. 2025	1 MXN = 5.5084 RSD	1 RSD = 0.1815 MXN
04 mar. 2025	1 MXN = 5.3666 RSD	1 RSD = 0.1863 MXN
05 mar. 2025	1 MXN = 5.3266 RSD	1 RSD = 0.1877 MXN
06 mar. 2025	1 MXN = 5.3153 RSD	1 RSD = 0.1881 MXN
07 mar. 2025	1 MXN = 5.3217 RSD	1 RSD = 0.1879 MXN
08 mar. 2025	1 MXN = 5.324 RSD	1 RSD = 0.1878 MXN
09 mar. 2025	1 MXN = 5.3355 RSD	1 RSD = 0.1874 MXN
10 mar. 2025	1 MXN = 5.3525 RSD	1 RSD = 0.1868 MXN
11 mar. 2025	1 MXN = 5.3128 RSD	1 RSD = 0.1882 MXN
12 mar. 2025	1 MXN = 5.3124 RSD	1 RSD = 0.1882 MXN
13 mar. 2025	1 MXN = 5.3465 RSD	1 RSD = 0.187 MXN
14 mar. 2025	1 MXN = 5.3995 RSD	1 RSD = 0.1852 MXN
15 mar. 2025	1 MXN = 5.3845 RSD	1 RSD = 0.1857 MXN
16 mar. 2025	1 MXN = 5.4038 RSD	1 RSD = 0.1851 MXN
17 mar. 2025	1 MXN = 5.4028 RSD	1 RSD = 0.1851 MXN
18 mar. 2025	1 MXN = 5.3413 RSD	1 RSD = 0.1872 MXN
19 mar. 2025	1 MXN = 5.3777 RSD	1 RSD = 0.186 MXN
20 mar. 2025	1 MXN = 5.3258 RSD	1 RSD = 0.1878 MXN
21 mar. 2025	1 MXN = 5.3365 RSD	1 RSD = 0.1874 MXN
22 mar. 2025	1 MXN = 5.3241 RSD	1 RSD = 0.1878 MXN
23 mar. 2025	1 MXN = 5.3545 RSD	1 RSD = 0.1868 MXN
24 mar. 2025	1 MXN = 5.3693 RSD	1 RSD = 0.1862 MXN
25 mar. 2025	1 MXN = 5.4183 RSD	1 RSD = 0.1846 MXN
26 mar. 2025	1 MXN = 5.4148 RSD	1 RSD = 0.1847 MXN
27 mar. 2025	1 MXN = 5.3527 RSD	1 RSD = 0.1868 MXN
28 mar. 2025	1 MXN = 5.3559 RSD	1 RSD = 0.1867 MXN
29 mar. 2025	1 MXN = 5.3213 RSD	1 RSD = 0.1879 MXN
30 mar. 2025	1 MXN = 5.3132 RSD	1 RSD = 0.1882 MXN
31 mar. 2025	1 MXN = 5.3072 RSD	1 RSD = 0.1884 MXN

Apr 2025

Fecha	MXN-RSD	RSD-MXN
01 abr. 2025	1 MXN = 5.2783 RSD	1 RSD = 0.1895 MXN
02 abr. 2025	1 MXN = 5.3284 RSD	1 RSD = 0.1877 MXN
03 abr. 2025	1 MXN = 5.3657 RSD	1 RSD = 0.1864 MXN
04 abr. 2025	1 MXN = 5.1998 RSD	1 RSD = 0.1923 MXN
05 abr. 2025	1 MXN = 5.229 RSD	1 RSD = 0.1912 MXN
06 abr. 2025	1 MXN = 5.229 RSD	1 RSD = 0.1912 MXN
07 abr. 2025	1 MXN = 5.175 RSD	1 RSD = 0.1932 MXN
08 abr. 2025	1 MXN = 5.2224 RSD	1 RSD = 0.1915 MXN
09 abr. 2025	1 MXN = 5.0634 RSD	1 RSD = 0.1975 MXN
10 abr. 2025	1 MXN = 5.2051 RSD	1 RSD = 0.1921 MXN
11 abr. 2025	1 MXN = 5.1371 RSD	1 RSD = 0.1947 MXN
12 abr. 2025	1 MXN = 5.0812 RSD	1 RSD = 0.1968 MXN
13 abr. 2025	1 MXN = 5.0814 RSD	1 RSD = 0.1968 MXN
14 abr. 2025	1 MXN = 5.1198 RSD	1 RSD = 0.1953 MXN
15 abr. 2025	1 MXN = 5.1615 RSD	1 RSD = 0.1937 MXN
16 abr. 2025	1 MXN = 5.1795 RSD	1 RSD = 0.1931 MXN
17 abr. 2025	1 MXN = 5.1741 RSD	1 RSD = 0.1933 MXN
18 abr. 2025	1 MXN = 5.2302 RSD	1 RSD = 0.1912 MXN
19 abr. 2025	1 MXN = 5.2296 RSD	1 RSD = 0.1912 MXN
20 abr. 2025	1 MXN = 5.2302 RSD	1 RSD = 0.1912 MXN
21 abr. 2025	1 MXN = 5.2302 RSD	1 RSD = 0.1912 MXN
22 abr. 2025	1 MXN = 5.1982 RSD	1 RSD = 0.1924 MXN
23 abr. 2025	1 MXN = 5.2567 RSD	1 RSD = 0.1902 MXN
24 abr. 2025	1 MXN = 5.2522 RSD	1 RSD = 0.1904 MXN
25 abr. 2025	1 MXN = 5.2545 RSD	1 RSD = 0.1903 MXN
26 abr. 2025	1 MXN = 5.3035 RSD	1 RSD = 0.1886 MXN
27 abr. 2025	1 MXN = 5.3033 RSD	1 RSD = 0.1886 MXN
28 abr. 2025	1 MXN = 5.2937 RSD	1 RSD = 0.1889 MXN
29 abr. 2025	1 MXN = 5.2486 RSD	1 RSD = 0.1905 MXN
30 abr. 2025	1 MXN = 5.2773 RSD	1 RSD = 0.1895 MXN

May 2025

Fecha	MXN-RSD	RSD-MXN
01 may. 2025	1 MXN = 5.274 RSD	1 RSD = 0.1896 MXN
02 may. 2025	1 MXN = 5.2553 RSD	1 RSD = 0.1903 MXN
03 may. 2025	1 MXN = 5.2948 RSD	1 RSD = 0.1889 MXN
04 may. 2025	1 MXN = 5.2941 RSD	1 RSD = 0.1889 MXN
05 may. 2025	1 MXN = 5.2659 RSD	1 RSD = 0.1899 MXN
06 may. 2025	1 MXN = 5.2477 RSD	1 RSD = 0.1906 MXN
07 may. 2025	1 MXN = 5.2541 RSD	1 RSD = 0.1903 MXN
08 may. 2025	1 MXN = 5.2994 RSD	1 RSD = 0.1887 MXN
09 may. 2025	1 MXN = 5.3409 RSD	1 RSD = 0.1872 MXN
10 may. 2025	1 MXN = 5.3597 RSD	1 RSD = 0.1866 MXN
11 may. 2025	1 MXN = 5.3597 RSD	1 RSD = 0.1866 MXN
12 may. 2025	1 MXN = 5.4034 RSD	1 RSD = 0.1851 MXN
13 may. 2025	1 MXN = 5.3956 RSD	1 RSD = 0.1853 MXN
14 may. 2025	1 MXN = 5.3963 RSD	1 RSD = 0.1853 MXN
15 may. 2025	1 MXN = 5.4162 RSD	1 RSD = 0.1846 MXN
16 may. 2025	1 MXN = 5.3794 RSD	1 RSD = 0.1859 MXN
17 may. 2025	1 MXN = 5.3947 RSD	1 RSD = 0.1854 MXN
18 may. 2025	1 MXN = 5.3929 RSD	1 RSD = 0.1854 MXN
19 may. 2025	1 MXN = 5.3459 RSD	1 RSD = 0.1871 MXN
20 may. 2025	1 MXN = 5.4028 RSD	1 RSD = 0.1851 MXN
21 may. 2025	1 MXN = 5.3621 RSD	1 RSD = 0.1865 MXN
22 may. 2025	1 MXN = 5.351 RSD	1 RSD = 0.1869 MXN
23 may. 2025	1 MXN = 5.3607 RSD	1 RSD = 0.1865 MXN
24 may. 2025	1 MXN = 5.3587 RSD	1 RSD = 0.1866 MXN
25 may. 2025	1 MXN = 5.3581 RSD	1 RSD = 0.1866 MXN
26 may. 2025	1 MXN = 5.3658 RSD	1 RSD = 0.1864 MXN
27 may. 2025	1 MXN = 5.3671 RSD	1 RSD = 0.1863 MXN
28 may. 2025	1 MXN = 5.3644 RSD	1 RSD = 0.1864 MXN
29 may. 2025	1 MXN = 5.3557 RSD	1 RSD = 0.1867 MXN
30 may. 2025	1 MXN = 5.3612 RSD	1 RSD = 0.1865 MXN
31 may. 2025	1 MXN = 5.3376 RSD	1 RSD = 0.1873 MXN

Jun 2025

Fecha	MXN-RSD	RSD-MXN
01 jun. 2025	1 MXN = 5.3393 RSD	1 RSD = 0.1873 MXN

Información sobre tipos de cambio deMXN-RSD y RSD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias