currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-RSD y RSD-MXN - 2026

Tipos de cambio de MXN-RSD y RSD-MXN - 2026

Tipos de cambio de MXN-RSD y RSD-MXN

Compruebe a continuación los tipos de cambio de MXN-RSD y RSD-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 5,7274 RSD
1 RSD = 0,1746 MXN
1A 2A 2A

Jan 2026

FechaMXN-RSDRSD-MXN
01 ene. 2026 1 MXN = 5.5463 RSD 1 RSD = 0.1803 MXN
02 ene. 2026 1 MXN = 5.5768 RSD 1 RSD = 0.1793 MXN
03 ene. 2026 1 MXN = 5.5848 RSD 1 RSD = 0.1791 MXN
04 ene. 2026 1 MXN = 5.5848 RSD 1 RSD = 0.1791 MXN
05 ene. 2026 1 MXN = 5.5901 RSD 1 RSD = 0.1789 MXN
06 ene. 2026 1 MXN = 5.5736 RSD 1 RSD = 0.1794 MXN
07 ene. 2026 1 MXN = 5.5846 RSD 1 RSD = 0.1791 MXN
08 ene. 2026 1 MXN = 5.5932 RSD 1 RSD = 0.1788 MXN
09 ene. 2026 1 MXN = 5.5908 RSD 1 RSD = 0.1789 MXN
10 ene. 2026 1 MXN = 5.6154 RSD 1 RSD = 0.1781 MXN
11 ene. 2026 1 MXN = 5.608 RSD 1 RSD = 0.1783 MXN
12 ene. 2026 1 MXN = 5.6058 RSD 1 RSD = 0.1784 MXN
13 ene. 2026 1 MXN = 5.6259 RSD 1 RSD = 0.1778 MXN
14 ene. 2026 1 MXN = 5.6483 RSD 1 RSD = 0.177 MXN
15 ene. 2026 1 MXN = 5.6729 RSD 1 RSD = 0.1763 MXN
16 ene. 2026 1 MXN = 5.7152 RSD 1 RSD = 0.175 MXN
17 ene. 2026 1 MXN = 5.7363 RSD 1 RSD = 0.1743 MXN
18 ene. 2026 1 MXN = 5.7363 RSD 1 RSD = 0.1743 MXN
19 ene. 2026 1 MXN = 5.7242 RSD 1 RSD = 0.1747 MXN
20 ene. 2026 1 MXN = 5.6763 RSD 1 RSD = 0.1762 MXN
21 ene. 2026 1 MXN = 5.7199 RSD 1 RSD = 0.1748 MXN
22 ene. 2026 1 MXN = 5.7365 RSD 1 RSD = 0.1743 MXN
23 ene. 2026 1 MXN = 5.7314 RSD 1 RSD = 0.1745 MXN
24 ene. 2026 1 MXN = 5.7162 RSD 1 RSD = 0.1749 MXN
25 ene. 2026 1 MXN = 5.7162 RSD 1 RSD = 0.1749 MXN
26 ene. 2026 1 MXN = 5.7005 RSD 1 RSD = 0.1754 MXN
27 ene. 2026 1 MXN = 5.686 RSD 1 RSD = 0.1759 MXN
28 ene. 2026 1 MXN = 5.7069 RSD 1 RSD = 0.1752 MXN
29 ene. 2026 1 MXN = 5.7214 RSD 1 RSD = 0.1748 MXN
30 ene. 2026 1 MXN = 5.6979 RSD 1 RSD = 0.1755 MXN
31 ene. 2026 1 MXN = 5.6565 RSD 1 RSD = 0.1768 MXN

Feb 2026

FechaMXN-RSDRSD-MXN
01 feb. 2026 1 MXN = 5.6701 RSD 1 RSD = 0.1764 MXN
02 feb. 2026 1 MXN = 5.6952 RSD 1 RSD = 0.1756 MXN
03 feb. 2026 1 MXN = 5.7458 RSD 1 RSD = 0.174 MXN
04 feb. 2026 1 MXN = 5.7592 RSD 1 RSD = 0.1736 MXN
05 feb. 2026 1 MXN = 5.7199 RSD 1 RSD = 0.1748 MXN
06 feb. 2026 1 MXN = 5.7331 RSD 1 RSD = 0.1744 MXN
07 feb. 2026 1 MXN = 5.7666 RSD 1 RSD = 0.1734 MXN
08 feb. 2026 1 MXN = 5.7502 RSD 1 RSD = 0.1739 MXN
09 feb. 2026 1 MXN = 5.7324 RSD 1 RSD = 0.1744 MXN
10 feb. 2026 1 MXN = 5.7305 RSD 1 RSD = 0.1745 MXN
11 feb. 2026 1 MXN = 5.7329 RSD 1 RSD = 0.1744 MXN
12 feb. 2026 1 MXN = 5.7577 RSD 1 RSD = 0.1737 MXN
13 feb. 2026 1 MXN = 5.7454 RSD 1 RSD = 0.1741 MXN
14 feb. 2026 1 MXN = 5.7623 RSD 1 RSD = 0.1735 MXN
15 feb. 2026 1 MXN = 5.7623 RSD 1 RSD = 0.1735 MXN
16 feb. 2026 1 MXN = 5.7757 RSD 1 RSD = 0.1731 MXN
17 feb. 2026 1 MXN = 5.7741 RSD 1 RSD = 0.1732 MXN
18 feb. 2026 1 MXN = 5.7932 RSD 1 RSD = 0.1726 MXN
19 feb. 2026 1 MXN = 5.7838 RSD 1 RSD = 0.1729 MXN
20 feb. 2026 1 MXN = 5.795 RSD 1 RSD = 0.1726 MXN
21 feb. 2026 1 MXN = 5.8113 RSD 1 RSD = 0.1721 MXN
22 feb. 2026 1 MXN = 5.8113 RSD 1 RSD = 0.1721 MXN
23 feb. 2026 1 MXN = 5.79 RSD 1 RSD = 0.1727 MXN
24 feb. 2026 1 MXN = 5.7656 RSD 1 RSD = 0.1734 MXN
25 feb. 2026 1 MXN = 5.8103 RSD 1 RSD = 0.1721 MXN
26 feb. 2026 1 MXN = 5.7857 RSD 1 RSD = 0.1728 MXN
27 feb. 2026 1 MXN = 5.7822 RSD 1 RSD = 0.1729 MXN
28 feb. 2026 1 MXN = 5.7621 RSD 1 RSD = 0.1735 MXN

Mar 2026

FechaMXN-RSDRSD-MXN
01 mar. 2026 1 MXN = 5.7622 RSD 1 RSD = 0.1735 MXN
02 mar. 2026 1 MXN = 5.7819 RSD 1 RSD = 0.173 MXN
03 mar. 2026 1 MXN = 5.793 RSD 1 RSD = 0.1726 MXN
04 mar. 2026 1 MXN = 5.7431 RSD 1 RSD = 0.1741 MXN
05 mar. 2026 1 MXN = 5.7312 RSD 1 RSD = 0.1745 MXN
06 mar. 2026 1 MXN = 5.7005 RSD 1 RSD = 0.1754 MXN
07 mar. 2026 1 MXN = 5.6735 RSD 1 RSD = 0.1763 MXN
08 mar. 2026 1 MXN = 5.6735 RSD 1 RSD = 0.1763 MXN
09 mar. 2026 1 MXN = 5.691 RSD 1 RSD = 0.1757 MXN
10 mar. 2026 1 MXN = 5.7526 RSD 1 RSD = 0.1738 MXN
11 mar. 2026 1 MXN = 5.7371 RSD 1 RSD = 0.1743 MXN
12 mar. 2026 1 MXN = 5.7361 RSD 1 RSD = 0.1743 MXN
13 mar. 2026 1 MXN = 5.7429 RSD 1 RSD = 0.1741 MXN
14 mar. 2026 1 MXN = 5.7009 RSD 1 RSD = 0.1754 MXN
15 mar. 2026 1 MXN = 5.7009 RSD 1 RSD = 0.1754 MXN
16 mar. 2026 1 MXN = 5.7475 RSD 1 RSD = 0.174 MXN
17 mar. 2026 1 MXN = 5.7756 RSD 1 RSD = 0.1731 MXN
18 mar. 2026 1 MXN = 5.7621 RSD 1 RSD = 0.1735 MXN
19 mar. 2026 1 MXN = 5.7029 RSD 1 RSD = 0.1753 MXN
20 mar. 2026 1 MXN = 5.7089 RSD 1 RSD = 0.1752 MXN
21 mar. 2026 1 MXN = 5.6611 RSD 1 RSD = 0.1766 MXN
22 mar. 2026 1 MXN = 5.6611 RSD 1 RSD = 0.1766 MXN
23 mar. 2026 1 MXN = 5.695 RSD 1 RSD = 0.1756 MXN
24 mar. 2026 1 MXN = 5.6699 RSD 1 RSD = 0.1764 MXN
25 mar. 2026 1 MXN = 5.7024 RSD 1 RSD = 0.1754 MXN
26 mar. 2026 1 MXN = 5.7082 RSD 1 RSD = 0.1752 MXN
27 mar. 2026 1 MXN = 5.6587 RSD 1 RSD = 0.1767 MXN
28 mar. 2026 1 MXN = 5.6188 RSD 1 RSD = 0.178 MXN
29 mar. 2026 1 MXN = 5.6111 RSD 1 RSD = 0.1782 MXN
30 mar. 2026 1 MXN = 5.6557 RSD 1 RSD = 0.1768 MXN
31 mar. 2026 1 MXN = 5.6699 RSD 1 RSD = 0.1764 MXN

Apr 2026

FechaMXN-RSDRSD-MXN
01 abr. 2026 1 MXN = 5.6627 RSD 1 RSD = 0.1766 MXN
02 abr. 2026 1 MXN = 5.6812 RSD 1 RSD = 0.176 MXN
03 abr. 2026 1 MXN = 5.6992 RSD 1 RSD = 0.1755 MXN
04 abr. 2026 1 MXN = 5.6955 RSD 1 RSD = 0.1756 MXN
05 abr. 2026 1 MXN = 5.6955 RSD 1 RSD = 0.1756 MXN
06 abr. 2026 1 MXN = 5.7215 RSD 1 RSD = 0.1748 MXN
07 abr. 2026 1 MXN = 5.7186 RSD 1 RSD = 0.1749 MXN
08 abr. 2026 1 MXN = 5.7506 RSD 1 RSD = 0.1739 MXN
09 abr. 2026 1 MXN = 5.7592 RSD 1 RSD = 0.1736 MXN
10 abr. 2026 1 MXN = 5.7758 RSD 1 RSD = 0.1731 MXN
11 abr. 2026 1 MXN = 5.7831 RSD 1 RSD = 0.1729 MXN
12 abr. 2026 1 MXN = 5.6779 RSD 1 RSD = 0.1761 MXN
13 abr. 2026 1 MXN = 5.7744 RSD 1 RSD = 0.1732 MXN
14 abr. 2026 1 MXN = 5.7756 RSD 1 RSD = 0.1731 MXN
15 abr. 2026 1 MXN = 5.7632 RSD 1 RSD = 0.1735 MXN
16 abr. 2026 1 MXN = 5.7684 RSD 1 RSD = 0.1734 MXN
17 abr. 2026 1 MXN = 5.776 RSD 1 RSD = 0.1731 MXN
18 abr. 2026 1 MXN = 5.7573 RSD 1 RSD = 0.1737 MXN
19 abr. 2026 1 MXN = 5.7573 RSD 1 RSD = 0.1737 MXN
20 abr. 2026 1 MXN = 5.7456 RSD 1 RSD = 0.174 MXN
21 abr. 2026 1 MXN = 5.7641 RSD 1 RSD = 0.1735 MXN
22 abr. 2026 1 MXN = 5.7742 RSD 1 RSD = 0.1732 MXN
23 abr. 2026 1 MXN = 5.7762 RSD 1 RSD = 0.1731 MXN
24 abr. 2026 1 MXN = 5.7629 RSD 1 RSD = 0.1735 MXN
25 abr. 2026 1 MXN = 5.7634 RSD 1 RSD = 0.1735 MXN
26 abr. 2026 1 MXN = 5.7633 RSD 1 RSD = 0.1735 MXN
27 abr. 2026 1 MXN = 5.7561 RSD 1 RSD = 0.1737 MXN
28 abr. 2026 1 MXN = 5.7591 RSD 1 RSD = 0.1736 MXN
29 abr. 2026 1 MXN = 5.7651 RSD 1 RSD = 0.1735 MXN
30 abr. 2026 1 MXN = 5.7293 RSD 1 RSD = 0.1745 MXN

May 2026

FechaMXN-RSDRSD-MXN
01 may. 2026 1 MXN = 5.7314 RSD 1 RSD = 0.1745 MXN
02 may. 2026 1 MXN = 5.7344 RSD 1 RSD = 0.1744 MXN
03 may. 2026 1 MXN = 5.7344 RSD 1 RSD = 0.1744 MXN
04 may. 2026 1 MXN = 5.7367 RSD 1 RSD = 0.1743 MXN
05 may. 2026 1 MXN = 5.7557 RSD 1 RSD = 0.1737 MXN
06 may. 2026 1 MXN = 5.7808 RSD 1 RSD = 0.173 MXN
07 may. 2026 1 MXN = 5.7962 RSD 1 RSD = 0.1725 MXN
08 may. 2026 1 MXN = 5.7905 RSD 1 RSD = 0.1727 MXN
09 may. 2026 1 MXN = 5.7927 RSD 1 RSD = 0.1726 MXN
10 may. 2026 1 MXN = 5.7324 RSD 1 RSD = 0.1744 MXN
11 may. 2026 1 MXN = 5.7966 RSD 1 RSD = 0.1725 MXN
12 may. 2026 1 MXN = 5.796 RSD 1 RSD = 0.1725 MXN
13 may. 2026 1 MXN = 5.8178 RSD 1 RSD = 0.1719 MXN
14 may. 2026 1 MXN = 5.8336 RSD 1 RSD = 0.1714 MXN
15 may. 2026 1 MXN = 5.8089 RSD 1 RSD = 0.1721 MXN
16 may. 2026 1 MXN = 5.824 RSD 1 RSD = 0.1717 MXN
17 may. 2026 1 MXN = 5.824 RSD 1 RSD = 0.1717 MXN
18 may. 2026 1 MXN = 5.8281 RSD 1 RSD = 0.1716 MXN
19 may. 2026 1 MXN = 5.8276 RSD 1 RSD = 0.1716 MXN
20 may. 2026 1 MXN = 5.8276 RSD 1 RSD = 0.1716 MXN
21 may. 2026 1 MXN = 5.837 RSD 1 RSD = 0.1713 MXN
22 may. 2026 1 MXN = 5.8416 RSD 1 RSD = 0.1712 MXN

Información sobre tipos de cambio deMXN-RSD y RSD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats