> Tipos de cambio de MXN-SAR y SAR-MXN - 2025

Tipos de cambio de MXN-SAR y SAR-MXN - 2025

Tipos de cambio de MXN-SAR y SAR-MXN

Compruebe a continuación los tipos de cambio de MXN-SAR y SAR-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,1836 SAR

1 SAR = 5,4464 MXN

1A 2A 2A

MXN frente a SARSAR frente a MXN

Jan 2025

Fecha	MXN-SAR	SAR-MXN
01 ene. 2025	1 MXN = 0.1799 SAR	1 SAR = 5.5575 MXN
02 ene. 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5226 MXN
03 ene. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4947 MXN
04 ene. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4935 MXN
05 ene. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4936 MXN
06 ene. 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4127 MXN
07 ene. 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4177 MXN
08 ene. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
09 ene. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4465 MXN
10 ene. 2025	1 MXN = 0.183 SAR	1 SAR = 5.4652 MXN
11 ene. 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5196 MXN
12 ene. 2025	1 MXN = 0.1812 SAR	1 SAR = 5.519 MXN
13 ene. 2025	1 MXN = 0.1806 SAR	1 SAR = 5.5368 MXN
14 ene. 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4989 MXN
15 ene. 2025	1 MXN = 0.1832 SAR	1 SAR = 5.4582 MXN
16 ene. 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4857 MXN
17 ene. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5417 MXN
18 ene. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5387 MXN
19 ene. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5415 MXN
20 ene. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5403 MXN
21 ene. 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5207 MXN
22 ene. 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4844 MXN
23 ene. 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4547 MXN
24 ene. 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
25 ene. 2025	1 MXN = 0.185 SAR	1 SAR = 5.4053 MXN
26 ene. 2025	1 MXN = 0.185 SAR	1 SAR = 5.4043 MXN
27 ene. 2025	1 MXN = 0.1831 SAR	1 SAR = 5.4614 MXN
28 ene. 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5126 MXN
29 ene. 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4694 MXN
30 ene. 2025	1 MXN = 0.1829 SAR	1 SAR = 5.4685 MXN
31 ene. 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5218 MXN

Feb 2025

Fecha	MXN-SAR	SAR-MXN
01 feb. 2025	1 MXN = 0.1813 SAR	1 SAR = 5.5145 MXN
02 feb. 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5129 MXN
03 feb. 2025	1 MXN = 0.179 SAR	1 SAR = 5.5868 MXN
04 feb. 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4552 MXN
05 feb. 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
06 feb. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4949 MXN
07 feb. 2025	1 MXN = 0.1827 SAR	1 SAR = 5.4724 MXN
08 feb. 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
09 feb. 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
10 feb. 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
11 feb. 2025	1 MXN = 0.182 SAR	1 SAR = 5.496 MXN
12 feb. 2025	1 MXN = 0.1826 SAR	1 SAR = 5.4766 MXN
13 feb. 2025	1 MXN = 0.1818 SAR	1 SAR = 5.5011 MXN
14 feb. 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4273 MXN
15 feb. 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
16 feb. 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
17 feb. 2025	1 MXN = 0.184 SAR	1 SAR = 5.4346 MXN
18 feb. 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4072 MXN
19 feb. 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
20 feb. 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4326 MXN
21 feb. 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4245 MXN
22 feb. 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
23 feb. 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
24 feb. 2025	1 MXN = 0.1837 SAR	1 SAR = 5.4444 MXN
25 feb. 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4711 MXN
26 feb. 2025	1 MXN = 0.1834 SAR	1 SAR = 5.4522 MXN
27 feb. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4461 MXN
28 feb. 2025	1 MXN = 0.184 SAR	1 SAR = 5.4354 MXN

Mar 2025

Fecha	MXN-SAR	SAR-MXN
01 mar. 2025	1 MXN = 0.1825 SAR	1 SAR = 5.478 MXN
02 mar. 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4801 MXN
03 mar. 2025	1 MXN = 0.183 SAR	1 SAR = 5.4647 MXN
04 mar. 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5174 MXN
05 mar. 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4828 MXN
06 mar. 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4415 MXN
07 mar. 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4084 MXN
08 mar. 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4023 MXN
09 mar. 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
10 mar. 2025	1 MXN = 0.1857 SAR	1 SAR = 5.3857 MXN
11 mar. 2025	1 MXN = 0.1844 SAR	1 SAR = 5.4241 MXN
12 mar. 2025	1 MXN = 0.1854 SAR	1 SAR = 5.3924 MXN
13 mar. 2025	1 MXN = 0.186 SAR	1 SAR = 5.3772 MXN
14 mar. 2025	1 MXN = 0.1877 SAR	1 SAR = 5.3273 MXN
15 mar. 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3123 MXN
16 mar. 2025	1 MXN = 0.1881 SAR	1 SAR = 5.3155 MXN
17 mar. 2025	1 MXN = 0.1884 SAR	1 SAR = 5.3089 MXN
18 mar. 2025	1 MXN = 0.1867 SAR	1 SAR = 5.357 MXN
19 mar. 2025	1 MXN = 0.188 SAR	1 SAR = 5.3192 MXN
20 mar. 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3957 MXN
21 mar. 2025	1 MXN = 0.1852 SAR	1 SAR = 5.3982 MXN
22 mar. 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3954 MXN
23 mar. 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3958 MXN
24 mar. 2025	1 MXN = 0.1858 SAR	1 SAR = 5.3821 MXN
25 mar. 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3432 MXN
26 mar. 2025	1 MXN = 0.1869 SAR	1 SAR = 5.3491 MXN
27 mar. 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4082 MXN
28 mar. 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
29 mar. 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
30 mar. 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
31 mar. 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4395 MXN

Apr 2025

Fecha	MXN-SAR	SAR-MXN
01 abr. 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4719 MXN
02 abr. 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4265 MXN
03 abr. 2025	1 MXN = 0.1866 SAR	1 SAR = 5.3587 MXN
04 abr. 2025	1 MXN = 0.188 SAR	1 SAR = 5.3204 MXN

Información sobre tipos de cambio deMXN-SAR y SAR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias