currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-SAR y SAR-MXN - 2026

Tipos de cambio de MXN-SAR y SAR-MXN - 2026

Tipos de cambio de MXN-SAR y SAR-MXN

Compruebe a continuación los tipos de cambio de MXN-SAR y SAR-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 0,2142 SAR
1 SAR = 4,6682 MXN
1A 2A 2A

Jan 2026

FechaMXN-SARSAR-MXN
01 ene. 2026 1 MXN = 0.2081 SAR 1 SAR = 4.8055 MXN
02 ene. 2026 1 MXN = 0.2091 SAR 1 SAR = 4.7835 MXN
03 ene. 2026 1 MXN = 0.2095 SAR 1 SAR = 4.7738 MXN
04 ene. 2026 1 MXN = 0.2095 SAR 1 SAR = 4.7738 MXN
05 ene. 2026 1 MXN = 0.2089 SAR 1 SAR = 4.788 MXN
06 ene. 2026 1 MXN = 0.2086 SAR 1 SAR = 4.7939 MXN
07 ene. 2026 1 MXN = 0.2086 SAR 1 SAR = 4.7945 MXN
08 ene. 2026 1 MXN = 0.2088 SAR 1 SAR = 4.7898 MXN
09 ene. 2026 1 MXN = 0.2081 SAR 1 SAR = 4.8058 MXN
10 ene. 2026 1 MXN = 0.2086 SAR 1 SAR = 4.7937 MXN
11 ene. 2026 1 MXN = 0.2086 SAR 1 SAR = 4.7942 MXN
12 ene. 2026 1 MXN = 0.2093 SAR 1 SAR = 4.777 MXN
13 ene. 2026 1 MXN = 0.2095 SAR 1 SAR = 4.7723 MXN
14 ene. 2026 1 MXN = 0.2105 SAR 1 SAR = 4.7513 MXN
15 ene. 2026 1 MXN = 0.2108 SAR 1 SAR = 4.7441 MXN
16 ene. 2026 1 MXN = 0.2121 SAR 1 SAR = 4.7139 MXN
17 ene. 2026 1 MXN = 0.2127 SAR 1 SAR = 4.7008 MXN
18 ene. 2026 1 MXN = 0.2127 SAR 1 SAR = 4.7008 MXN
19 ene. 2026 1 MXN = 0.2127 SAR 1 SAR = 4.7022 MXN
20 ene. 2026 1 MXN = 0.2127 SAR 1 SAR = 4.7009 MXN
21 ene. 2026 1 MXN = 0.2143 SAR 1 SAR = 4.666 MXN
22 ene. 2026 1 MXN = 0.2145 SAR 1 SAR = 4.6617 MXN
23 ene. 2026 1 MXN = 0.2149 SAR 1 SAR = 4.6536 MXN
24 ene. 2026 1 MXN = 0.2159 SAR 1 SAR = 4.6315 MXN
25 ene. 2026 1 MXN = 0.2159 SAR 1 SAR = 4.6315 MXN
26 ene. 2026 1 MXN = 0.2157 SAR 1 SAR = 4.6364 MXN
27 ene. 2026 1 MXN = 0.2164 SAR 1 SAR = 4.6219 MXN
28 ene. 2026 1 MXN = 0.2184 SAR 1 SAR = 4.578 MXN
29 ene. 2026 1 MXN = 0.2184 SAR 1 SAR = 4.5788 MXN
30 ene. 2026 1 MXN = 0.217 SAR 1 SAR = 4.6079 MXN
31 ene. 2026 1 MXN = 0.2148 SAR 1 SAR = 4.6563 MXN

Feb 2026

FechaMXN-SARSAR-MXN
01 feb. 2026 1 MXN = 0.2148 SAR 1 SAR = 4.6555 MXN
02 feb. 2026 1 MXN = 0.2157 SAR 1 SAR = 4.6368 MXN
03 feb. 2026 1 MXN = 0.2163 SAR 1 SAR = 4.6226 MXN
04 feb. 2026 1 MXN = 0.2175 SAR 1 SAR = 4.598 MXN
05 feb. 2026 1 MXN = 0.2156 SAR 1 SAR = 4.6385 MXN
06 feb. 2026 1 MXN = 0.216 SAR 1 SAR = 4.6301 MXN
07 feb. 2026 1 MXN = 0.2172 SAR 1 SAR = 4.6039 MXN
08 feb. 2026 1 MXN = 0.2171 SAR 1 SAR = 4.6052 MXN
09 feb. 2026 1 MXN = 0.2175 SAR 1 SAR = 4.5971 MXN
10 feb. 2026 1 MXN = 0.2178 SAR 1 SAR = 4.5914 MXN
11 feb. 2026 1 MXN = 0.218 SAR 1 SAR = 4.5871 MXN
12 feb. 2026 1 MXN = 0.2184 SAR 1 SAR = 4.5782 MXN
13 feb. 2026 1 MXN = 0.2178 SAR 1 SAR = 4.5915 MXN
14 feb. 2026 1 MXN = 0.2184 SAR 1 SAR = 4.5782 MXN
15 feb. 2026 1 MXN = 0.2184 SAR 1 SAR = 4.5782 MXN
16 feb. 2026 1 MXN = 0.2186 SAR 1 SAR = 4.5746 MXN
17 feb. 2026 1 MXN = 0.2181 SAR 1 SAR = 4.5844 MXN
18 feb. 2026 1 MXN = 0.2192 SAR 1 SAR = 4.5624 MXN
19 feb. 2026 1 MXN = 0.2176 SAR 1 SAR = 4.5966 MXN
20 feb. 2026 1 MXN = 0.2178 SAR 1 SAR = 4.5908 MXN
21 feb. 2026 1 MXN = 0.219 SAR 1 SAR = 4.5669 MXN
22 feb. 2026 1 MXN = 0.219 SAR 1 SAR = 4.5669 MXN
23 feb. 2026 1 MXN = 0.2179 SAR 1 SAR = 4.5899 MXN
24 feb. 2026 1 MXN = 0.2169 SAR 1 SAR = 4.6112 MXN
25 feb. 2026 1 MXN = 0.2187 SAR 1 SAR = 4.5719 MXN
26 feb. 2026 1 MXN = 0.2183 SAR 1 SAR = 4.5799 MXN
27 feb. 2026 1 MXN = 0.2181 SAR 1 SAR = 4.5855 MXN
28 feb. 2026 1 MXN = 0.2176 SAR 1 SAR = 4.5965 MXN

Mar 2026

FechaMXN-SARSAR-MXN
01 mar. 2026 1 MXN = 0.2175 SAR 1 SAR = 4.5986 MXN
02 mar. 2026 1 MXN = 0.2167 SAR 1 SAR = 4.6142 MXN
03 mar. 2026 1 MXN = 0.215 SAR 1 SAR = 4.6512 MXN
04 mar. 2026 1 MXN = 0.2138 SAR 1 SAR = 4.6766 MXN
05 mar. 2026 1 MXN = 0.2129 SAR 1 SAR = 4.6977 MXN
06 mar. 2026 1 MXN = 0.2108 SAR 1 SAR = 4.7432 MXN
07 mar. 2026 1 MXN = 0.2112 SAR 1 SAR = 4.7342 MXN
08 mar. 2026 1 MXN = 0.2112 SAR 1 SAR = 4.7342 MXN
09 mar. 2026 1 MXN = 0.2104 SAR 1 SAR = 4.7526 MXN
10 mar. 2026 1 MXN = 0.214 SAR 1 SAR = 4.6738 MXN
11 mar. 2026 1 MXN = 0.2126 SAR 1 SAR = 4.7042 MXN
12 mar. 2026 1 MXN = 0.2115 SAR 1 SAR = 4.7273 MXN
13 mar. 2026 1 MXN = 0.2104 SAR 1 SAR = 4.7534 MXN
14 mar. 2026 1 MXN = 0.2091 SAR 1 SAR = 4.783 MXN
15 mar. 2026 1 MXN = 0.2091 SAR 1 SAR = 4.783 MXN
16 mar. 2026 1 MXN = 0.2109 SAR 1 SAR = 4.7413 MXN
17 mar. 2026 1 MXN = 0.2127 SAR 1 SAR = 4.7019 MXN
18 mar. 2026 1 MXN = 0.2125 SAR 1 SAR = 4.7066 MXN
19 mar. 2026 1 MXN = 0.2094 SAR 1 SAR = 4.7744 MXN
20 mar. 2026 1 MXN = 0.2111 SAR 1 SAR = 4.7382 MXN
21 mar. 2026 1 MXN = 0.2098 SAR 1 SAR = 4.7669 MXN
22 mar. 2026 1 MXN = 0.2098 SAR 1 SAR = 4.7669 MXN
23 mar. 2026 1 MXN = 0.2106 SAR 1 SAR = 4.7491 MXN
24 mar. 2026 1 MXN = 0.2099 SAR 1 SAR = 4.7638 MXN
25 mar. 2026 1 MXN = 0.2112 SAR 1 SAR = 4.7337 MXN
26 mar. 2026 1 MXN = 0.2103 SAR 1 SAR = 4.7553 MXN
27 mar. 2026 1 MXN = 0.2082 SAR 1 SAR = 4.8026 MXN
28 mar. 2026 1 MXN = 0.2071 SAR 1 SAR = 4.8293 MXN
29 mar. 2026 1 MXN = 0.2071 SAR 1 SAR = 4.829 MXN
30 mar. 2026 1 MXN = 0.2077 SAR 1 SAR = 4.8137 MXN
31 mar. 2026 1 MXN = 0.2083 SAR 1 SAR = 4.8005 MXN

Apr 2026

FechaMXN-SARSAR-MXN
01 abr. 2026 1 MXN = 0.2102 SAR 1 SAR = 4.7585 MXN
02 abr. 2026 1 MXN = 0.2092 SAR 1 SAR = 4.7811 MXN
03 abr. 2026 1 MXN = 0.2102 SAR 1 SAR = 4.7565 MXN
04 abr. 2026 1 MXN = 0.2098 SAR 1 SAR = 4.7656 MXN
05 abr. 2026 1 MXN = 0.2098 SAR 1 SAR = 4.7653 MXN
06 abr. 2026 1 MXN = 0.211 SAR 1 SAR = 4.7398 MXN
07 abr. 2026 1 MXN = 0.2115 SAR 1 SAR = 4.727 MXN
08 abr. 2026 1 MXN = 0.2152 SAR 1 SAR = 4.6472 MXN
09 abr. 2026 1 MXN = 0.2151 SAR 1 SAR = 4.6484 MXN
10 abr. 2026 1 MXN = 0.2163 SAR 1 SAR = 4.623 MXN
11 abr. 2026 1 MXN = 0.217 SAR 1 SAR = 4.6093 MXN
12 abr. 2026 1 MXN = 0.2127 SAR 1 SAR = 4.7014 MXN
13 abr. 2026 1 MXN = 0.2159 SAR 1 SAR = 4.6326 MXN
14 abr. 2026 1 MXN = 0.2178 SAR 1 SAR = 4.5904 MXN
15 abr. 2026 1 MXN = 0.2169 SAR 1 SAR = 4.6099 MXN
16 abr. 2026 1 MXN = 0.2172 SAR 1 SAR = 4.6033 MXN
17 abr. 2026 1 MXN = 0.2177 SAR 1 SAR = 4.5929 MXN
18 abr. 2026 1 MXN = 0.2167 SAR 1 SAR = 4.6145 MXN
19 abr. 2026 1 MXN = 0.2167 SAR 1 SAR = 4.6145 MXN
20 abr. 2026 1 MXN = 0.2162 SAR 1 SAR = 4.6262 MXN
21 abr. 2026 1 MXN = 0.2167 SAR 1 SAR = 4.6149 MXN
22 abr. 2026 1 MXN = 0.2166 SAR 1 SAR = 4.6173 MXN
23 abr. 2026 1 MXN = 0.2161 SAR 1 SAR = 4.6267 MXN
24 abr. 2026 1 MXN = 0.2157 SAR 1 SAR = 4.637 MXN
25 abr. 2026 1 MXN = 0.2158 SAR 1 SAR = 4.6333 MXN
26 abr. 2026 1 MXN = 0.2158 SAR 1 SAR = 4.6342 MXN
27 abr. 2026 1 MXN = 0.2161 SAR 1 SAR = 4.6282 MXN
28 abr. 2026 1 MXN = 0.215 SAR 1 SAR = 4.6513 MXN
29 abr. 2026 1 MXN = 0.2155 SAR 1 SAR = 4.6396 MXN
30 abr. 2026 1 MXN = 0.2145 SAR 1 SAR = 4.6621 MXN

May 2026

FechaMXN-SARSAR-MXN
01 may. 2026 1 MXN = 0.2149 SAR 1 SAR = 4.6532 MXN
02 may. 2026 1 MXN = 0.2148 SAR 1 SAR = 4.6553 MXN
03 may. 2026 1 MXN = 0.2148 SAR 1 SAR = 4.6553 MXN
04 may. 2026 1 MXN = 0.2144 SAR 1 SAR = 4.6637 MXN
05 may. 2026 1 MXN = 0.2151 SAR 1 SAR = 4.649 MXN
06 may. 2026 1 MXN = 0.2177 SAR 1 SAR = 4.5927 MXN
07 may. 2026 1 MXN = 0.2183 SAR 1 SAR = 4.5803 MXN
08 may. 2026 1 MXN = 0.2194 SAR 1 SAR = 4.5584 MXN
09 may. 2026 1 MXN = 0.2193 SAR 1 SAR = 4.5594 MXN
10 may. 2026 1 MXN = 0.217 SAR 1 SAR = 4.6073 MXN
11 may. 2026 1 MXN = 0.2181 SAR 1 SAR = 4.5851 MXN
12 may. 2026 1 MXN = 0.2175 SAR 1 SAR = 4.597 MXN
13 may. 2026 1 MXN = 0.2181 SAR 1 SAR = 4.5841 MXN
14 may. 2026 1 MXN = 0.2187 SAR 1 SAR = 4.5727 MXN
15 may. 2026 1 MXN = 0.2168 SAR 1 SAR = 4.6129 MXN
16 may. 2026 1 MXN = 0.2185 SAR 1 SAR = 4.5759 MXN
17 may. 2026 1 MXN = 0.2185 SAR 1 SAR = 4.5759 MXN
18 may. 2026 1 MXN = 0.2168 SAR 1 SAR = 4.6126 MXN
19 may. 2026 1 MXN = 0.2164 SAR 1 SAR = 4.6207 MXN
20 may. 2026 1 MXN = 0.2161 SAR 1 SAR = 4.6277 MXN
21 may. 2026 1 MXN = 0.2165 SAR 1 SAR = 4.6194 MXN
22 may. 2026 1 MXN = 0.2166 SAR 1 SAR = 4.6178 MXN

Información sobre tipos de cambio deMXN-SAR y SAR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats