> Tipos de cambio de MXN-SBD y SBD-MXN - 2025

Tipos de cambio de MXN-SBD y SBD-MXN - 2025

Tipos de cambio de MXN-SBD y SBD-MXN

Compruebe a continuación los tipos de cambio de MXN-SBD y SBD-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,4228 SBD

1 SBD = 2,3649 MXN

1A 2A 2A

MXN frente a SBDSBD frente a MXN

Jan 2025

Fecha	MXN-SBD	SBD-MXN
01 ene. 2025	1 MXN = 0.4015 SBD	1 SBD = 2.4904 MXN
02 ene. 2025	1 MXN = 0.4042 SBD	1 SBD = 2.474 MXN
03 ene. 2025	1 MXN = 0.4063 SBD	1 SBD = 2.4614 MXN
04 ene. 2025	1 MXN = 0.4063 SBD	1 SBD = 2.4609 MXN
05 ene. 2025	1 MXN = 0.4063 SBD	1 SBD = 2.461 MXN
06 ene. 2025	1 MXN = 0.4125 SBD	1 SBD = 2.424 MXN
07 ene. 2025	1 MXN = 0.4124 SBD	1 SBD = 2.4246 MXN
08 ene. 2025	1 MXN = 0.4101 SBD	1 SBD = 2.4382 MXN
09 ene. 2025	1 MXN = 0.4124 SBD	1 SBD = 2.4246 MXN
10 ene. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4309 MXN
11 ene. 2025	1 MXN = 0.4073 SBD	1 SBD = 2.455 MXN
12 ene. 2025	1 MXN = 0.4074 SBD	1 SBD = 2.4547 MXN
13 ene. 2025	1 MXN = 0.406 SBD	1 SBD = 2.4628 MXN
14 ene. 2025	1 MXN = 0.4091 SBD	1 SBD = 2.4447 MXN
15 ene. 2025	1 MXN = 0.4137 SBD	1 SBD = 2.417 MXN
16 ene. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4308 MXN
17 ene. 2025	1 MXN = 0.4073 SBD	1 SBD = 2.4554 MXN
18 ene. 2025	1 MXN = 0.4075 SBD	1 SBD = 2.4542 MXN
19 ene. 2025	1 MXN = 0.4073 SBD	1 SBD = 2.4552 MXN
20 ene. 2025	1 MXN = 0.4075 SBD	1 SBD = 2.4541 MXN
21 ene. 2025	1 MXN = 0.4089 SBD	1 SBD = 2.4458 MXN
22 ene. 2025	1 MXN = 0.4116 SBD	1 SBD = 2.4296 MXN
23 ene. 2025	1 MXN = 0.4142 SBD	1 SBD = 2.4145 MXN
24 ene. 2025	1 MXN = 0.4168 SBD	1 SBD = 2.399 MXN
25 ene. 2025	1 MXN = 0.4162 SBD	1 SBD = 2.4024 MXN
26 ene. 2025	1 MXN = 0.4163 SBD	1 SBD = 2.4019 MXN
27 ene. 2025	1 MXN = 0.4119 SBD	1 SBD = 2.4275 MXN
28 ene. 2025	1 MXN = 0.4078 SBD	1 SBD = 2.452 MXN
29 ene. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4307 MXN
30 ene. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4306 MXN
31 ene. 2025	1 MXN = 0.4082 SBD	1 SBD = 2.4499 MXN

Feb 2025

Fecha	MXN-SBD	SBD-MXN
01 feb. 2025	1 MXN = 0.4087 SBD	1 SBD = 2.4466 MXN
02 feb. 2025	1 MXN = 0.4088 SBD	1 SBD = 2.4461 MXN
03 feb. 2025	1 MXN = 0.4034 SBD	1 SBD = 2.4786 MXN
04 feb. 2025	1 MXN = 0.4142 SBD	1 SBD = 2.4141 MXN
05 feb. 2025	1 MXN = 0.4117 SBD	1 SBD = 2.429 MXN
06 feb. 2025	1 MXN = 0.4095 SBD	1 SBD = 2.4421 MXN
07 feb. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4309 MXN
08 feb. 2025	1 MXN = 0.4108 SBD	1 SBD = 2.4342 MXN
09 feb. 2025	1 MXN = 0.4108 SBD	1 SBD = 2.4342 MXN
10 feb. 2025	1 MXN = 0.4104 SBD	1 SBD = 2.4366 MXN
11 feb. 2025	1 MXN = 0.4102 SBD	1 SBD = 2.4381 MXN
12 feb. 2025	1 MXN = 0.4112 SBD	1 SBD = 2.4316 MXN
13 feb. 2025	1 MXN = 0.4094 SBD	1 SBD = 2.4426 MXN
14 feb. 2025	1 MXN = 0.4146 SBD	1 SBD = 2.4118 MXN
15 feb. 2025	1 MXN = 0.4154 SBD	1 SBD = 2.4075 MXN
16 feb. 2025	1 MXN = 0.4154 SBD	1 SBD = 2.4075 MXN
17 feb. 2025	1 MXN = 0.4137 SBD	1 SBD = 2.4172 MXN
18 feb. 2025	1 MXN = 0.4158 SBD	1 SBD = 2.405 MXN
19 feb. 2025	1 MXN = 0.4146 SBD	1 SBD = 2.4122 MXN
20 feb. 2025	1 MXN = 0.4191 SBD	1 SBD = 2.386 MXN
21 feb. 2025	1 MXN = 0.4144 SBD	1 SBD = 2.4134 MXN
22 feb. 2025	1 MXN = 0.4127 SBD	1 SBD = 2.4232 MXN
23 feb. 2025	1 MXN = 0.4127 SBD	1 SBD = 2.4232 MXN
24 feb. 2025	1 MXN = 0.413 SBD	1 SBD = 2.4211 MXN
25 feb. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4308 MXN
26 feb. 2025	1 MXN = 0.4161 SBD	1 SBD = 2.4031 MXN
27 feb. 2025	1 MXN = 0.4123 SBD	1 SBD = 2.4252 MXN
28 feb. 2025	1 MXN = 0.4187 SBD	1 SBD = 2.3884 MXN

Mar 2025

Fecha	MXN-SBD	SBD-MXN
01 mar. 2025	1 MXN = 0.4104 SBD	1 SBD = 2.4364 MXN
02 mar. 2025	1 MXN = 0.4103 SBD	1 SBD = 2.4375 MXN
03 mar. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4304 MXN
04 mar. 2025	1 MXN = 0.4075 SBD	1 SBD = 2.4538 MXN
05 mar. 2025	1 MXN = 0.4102 SBD	1 SBD = 2.4377 MXN
06 mar. 2025	1 MXN = 0.4136 SBD	1 SBD = 2.4175 MXN
07 mar. 2025	1 MXN = 0.4161 SBD	1 SBD = 2.4031 MXN
08 mar. 2025	1 MXN = 0.4206 SBD	1 SBD = 2.3773 MXN
09 mar. 2025	1 MXN = 0.415 SBD	1 SBD = 2.4095 MXN
10 mar. 2025	1 MXN = 0.4165 SBD	1 SBD = 2.4012 MXN
11 mar. 2025	1 MXN = 0.4191 SBD	1 SBD = 2.3863 MXN
12 mar. 2025	1 MXN = 0.4164 SBD	1 SBD = 2.4015 MXN
13 mar. 2025	1 MXN = 0.4171 SBD	1 SBD = 2.3976 MXN
14 mar. 2025	1 MXN = 0.4266 SBD	1 SBD = 2.3438 MXN
15 mar. 2025	1 MXN = 0.422 SBD	1 SBD = 2.3694 MXN
16 mar. 2025	1 MXN = 0.4264 SBD	1 SBD = 2.3454 MXN
17 mar. 2025	1 MXN = 0.4224 SBD	1 SBD = 2.3674 MXN
18 mar. 2025	1 MXN = 0.4242 SBD	1 SBD = 2.3572 MXN
19 mar. 2025	1 MXN = 0.4268 SBD	1 SBD = 2.3429 MXN
20 mar. 2025	1 MXN = 0.4209 SBD	1 SBD = 2.3758 MXN
21 mar. 2025	1 MXN = 0.4198 SBD	1 SBD = 2.3819 MXN
22 mar. 2025	1 MXN = 0.4161 SBD	1 SBD = 2.4031 MXN
23 mar. 2025	1 MXN = 0.4161 SBD	1 SBD = 2.403 MXN
24 mar. 2025	1 MXN = 0.4173 SBD	1 SBD = 2.3964 MXN
25 mar. 2025	1 MXN = 0.425 SBD	1 SBD = 2.353 MXN
26 mar. 2025	1 MXN = 0.4197 SBD	1 SBD = 2.3828 MXN
27 mar. 2025	1 MXN = 0.4148 SBD	1 SBD = 2.4108 MXN
28 mar. 2025	1 MXN = 0.4104 SBD	1 SBD = 2.4364 MXN
29 mar. 2025	1 MXN = 0.4174 SBD	1 SBD = 2.3961 MXN
30 mar. 2025	1 MXN = 0.4174 SBD	1 SBD = 2.3956 MXN
31 mar. 2025	1 MXN = 0.4088 SBD	1 SBD = 2.4463 MXN

Apr 2025

Fecha	MXN-SBD	SBD-MXN
01 abr. 2025	1 MXN = 0.4142 SBD	1 SBD = 2.4142 MXN
02 abr. 2025	1 MXN = 0.4132 SBD	1 SBD = 2.4202 MXN
03 abr. 2025	1 MXN = 0.423 SBD	1 SBD = 2.3641 MXN
04 abr. 2025	1 MXN = 0.4084 SBD	1 SBD = 2.4485 MXN
05 abr. 2025	1 MXN = 0.4069 SBD	1 SBD = 2.4574 MXN
06 abr. 2025	1 MXN = 0.4069 SBD	1 SBD = 2.4574 MXN
07 abr. 2025	1 MXN = 0.4028 SBD	1 SBD = 2.4825 MXN
08 abr. 2025	1 MXN = 0.4137 SBD	1 SBD = 2.4171 MXN
09 abr. 2025	1 MXN = 0.3973 SBD	1 SBD = 2.5173 MXN
10 abr. 2025	1 MXN = 0.4162 SBD	1 SBD = 2.4027 MXN
11 abr. 2025	1 MXN = 0.4172 SBD	1 SBD = 2.3967 MXN
12 abr. 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4307 MXN
13 abr. 2025	1 MXN = 0.4141 SBD	1 SBD = 2.4148 MXN
14 abr. 2025	1 MXN = 0.4172 SBD	1 SBD = 2.3967 MXN
15 abr. 2025	1 MXN = 0.4175 SBD	1 SBD = 2.395 MXN
16 abr. 2025	1 MXN = 0.424 SBD	1 SBD = 2.3586 MXN
17 abr. 2025	1 MXN = 0.4198 SBD	1 SBD = 2.382 MXN
18 abr. 2025	1 MXN = 0.4244 SBD	1 SBD = 2.3564 MXN
19 abr. 2025	1 MXN = 0.4243 SBD	1 SBD = 2.3567 MXN
20 abr. 2025	1 MXN = 0.4244 SBD	1 SBD = 2.3564 MXN
21 abr. 2025	1 MXN = 0.4244 SBD	1 SBD = 2.3564 MXN
22 abr. 2025	1 MXN = 0.4242 SBD	1 SBD = 2.3575 MXN
23 abr. 2025	1 MXN = 0.4262 SBD	1 SBD = 2.3461 MXN
24 abr. 2025	1 MXN = 0.4254 SBD	1 SBD = 2.3508 MXN
25 abr. 2025	1 MXN = 0.4239 SBD	1 SBD = 2.3588 MXN
26 abr. 2025	1 MXN = 0.4283 SBD	1 SBD = 2.3346 MXN
27 abr. 2025	1 MXN = 0.4283 SBD	1 SBD = 2.3347 MXN
28 abr. 2025	1 MXN = 0.4282 SBD	1 SBD = 2.3356 MXN
29 abr. 2025	1 MXN = 0.4258 SBD	1 SBD = 2.3484 MXN
30 abr. 2025	1 MXN = 0.4279 SBD	1 SBD = 2.3371 MXN

May 2025

Fecha	MXN-SBD	SBD-MXN
01 may. 2025	1 MXN = 0.4263 SBD	1 SBD = 2.3458 MXN
02 may. 2025	1 MXN = 0.4247 SBD	1 SBD = 2.3544 MXN
03 may. 2025	1 MXN = 0.426 SBD	1 SBD = 2.3477 MXN
04 may. 2025	1 MXN = 0.4259 SBD	1 SBD = 2.348 MXN
05 may. 2025	1 MXN = 0.4255 SBD	1 SBD = 2.3499 MXN
06 may. 2025	1 MXN = 0.4243 SBD	1 SBD = 2.3566 MXN
07 may. 2025	1 MXN = 0.4258 SBD	1 SBD = 2.3486 MXN
08 may. 2025	1 MXN = 0.4266 SBD	1 SBD = 2.3442 MXN
09 may. 2025	1 MXN = 0.4281 SBD	1 SBD = 2.3359 MXN
10 may. 2025	1 MXN = 0.4293 SBD	1 SBD = 2.3296 MXN
11 may. 2025	1 MXN = 0.4293 SBD	1 SBD = 2.3296 MXN
12 may. 2025	1 MXN = 0.427 SBD	1 SBD = 2.342 MXN
13 may. 2025	1 MXN = 0.427 SBD	1 SBD = 2.3418 MXN
14 may. 2025	1 MXN = 0.4318 SBD	1 SBD = 2.3159 MXN
15 may. 2025	1 MXN = 0.432 SBD	1 SBD = 2.3151 MXN
16 may. 2025	1 MXN = 0.4295 SBD	1 SBD = 2.328 MXN
17 may. 2025	1 MXN = 0.4285 SBD	1 SBD = 2.3339 MXN
18 may. 2025	1 MXN = 0.4283 SBD	1 SBD = 2.3347 MXN
19 may. 2025	1 MXN = 0.4289 SBD	1 SBD = 2.3317 MXN
20 may. 2025	1 MXN = 0.4324 SBD	1 SBD = 2.3126 MXN
21 may. 2025	1 MXN = 0.4324 SBD	1 SBD = 2.3128 MXN
22 may. 2025	1 MXN = 0.431 SBD	1 SBD = 2.3204 MXN
23 may. 2025	1 MXN = 0.4333 SBD	1 SBD = 2.3079 MXN
24 may. 2025	1 MXN = 0.434 SBD	1 SBD = 2.3041 MXN
25 may. 2025	1 MXN = 0.434 SBD	1 SBD = 2.3044 MXN
26 may. 2025	1 MXN = 0.435 SBD	1 SBD = 2.2987 MXN
27 may. 2025	1 MXN = 0.4338 SBD	1 SBD = 2.3053 MXN
28 may. 2025	1 MXN = 0.4328 SBD	1 SBD = 2.3104 MXN
29 may. 2025	1 MXN = 0.4303 SBD	1 SBD = 2.3238 MXN
30 may. 2025	1 MXN = 0.4331 SBD	1 SBD = 2.3091 MXN
31 may. 2025	1 MXN = 0.4296 SBD	1 SBD = 2.3275 MXN

Jun 2025

Fecha	MXN-SBD	SBD-MXN
01 jun. 2025	1 MXN = 0.4298 SBD	1 SBD = 2.3268 MXN
02 jun. 2025	1 MXN = 0.4326 SBD	1 SBD = 2.3115 MXN
03 jun. 2025	1 MXN = 0.4341 SBD	1 SBD = 2.3036 MXN
04 jun. 2025	1 MXN = 0.4348 SBD	1 SBD = 2.2998 MXN
05 jun. 2025	1 MXN = 0.4343 SBD	1 SBD = 2.3027 MXN
06 jun. 2025	1 MXN = 0.4356 SBD	1 SBD = 2.2959 MXN
07 jun. 2025	1 MXN = 0.4368 SBD	1 SBD = 2.2894 MXN
08 jun. 2025	1 MXN = 0.4368 SBD	1 SBD = 2.2893 MXN
09 jun. 2025	1 MXN = 0.4377 SBD	1 SBD = 2.2846 MXN
10 jun. 2025	1 MXN = 0.4389 SBD	1 SBD = 2.2785 MXN
11 jun. 2025	1 MXN = 0.4391 SBD	1 SBD = 2.2772 MXN
12 jun. 2025	1 MXN = 0.4412 SBD	1 SBD = 2.2667 MXN
13 jun. 2025	1 MXN = 0.4384 SBD	1 SBD = 2.2813 MXN
14 jun. 2025	1 MXN = 0.4402 SBD	1 SBD = 2.2716 MXN
15 jun. 2025	1 MXN = 0.4405 SBD	1 SBD = 2.2703 MXN
16 jun. 2025	1 MXN = 0.4414 SBD	1 SBD = 2.2653 MXN
17 jun. 2025	1 MXN = 0.4407 SBD	1 SBD = 2.2691 MXN
18 jun. 2025	1 MXN = 0.4404 SBD	1 SBD = 2.2707 MXN
19 jun. 2025	1 MXN = 0.4377 SBD	1 SBD = 2.2848 MXN
20 jun. 2025	1 MXN = 0.4381 SBD	1 SBD = 2.2824 MXN
21 jun. 2025	1 MXN = 0.435 SBD	1 SBD = 2.299 MXN
22 jun. 2025	1 MXN = 0.435 SBD	1 SBD = 2.299 MXN
23 jun. 2025	1 MXN = 0.4332 SBD	1 SBD = 2.3082 MXN
24 jun. 2025	1 MXN = 0.438 SBD	1 SBD = 2.283 MXN
25 jun. 2025	1 MXN = 0.4398 SBD	1 SBD = 2.274 MXN
26 jun. 2025	1 MXN = 0.4424 SBD	1 SBD = 2.2606 MXN
27 jun. 2025	1 MXN = 0.4426 SBD	1 SBD = 2.2595 MXN
28 jun. 2025	1 MXN = 0.4435 SBD	1 SBD = 2.2547 MXN
29 jun. 2025	1 MXN = 0.4434 SBD	1 SBD = 2.2552 MXN
30 jun. 2025	1 MXN = 0.4431 SBD	1 SBD = 2.2569 MXN

Jul 2025

Fecha	MXN-SBD	SBD-MXN
01 jul. 2025	1 MXN = 0.4461 SBD	1 SBD = 2.2415 MXN
02 jul. 2025	1 MXN = 0.4451 SBD	1 SBD = 2.2467 MXN
03 jul. 2025	1 MXN = 0.4437 SBD	1 SBD = 2.2537 MXN
04 jul. 2025	1 MXN = 0.4471 SBD	1 SBD = 2.2365 MXN
05 jul. 2025	1 MXN = 0.4475 SBD	1 SBD = 2.2348 MXN
06 jul. 2025	1 MXN = 0.4475 SBD	1 SBD = 2.2348 MXN
07 jul. 2025	1 MXN = 0.4453 SBD	1 SBD = 2.2455 MXN
08 jul. 2025	1 MXN = 0.447 SBD	1 SBD = 2.2371 MXN
09 jul. 2025	1 MXN = 0.4481 SBD	1 SBD = 2.2314 MXN
10 jul. 2025	1 MXN = 0.4474 SBD	1 SBD = 2.2351 MXN
11 jul. 2025	1 MXN = 0.4455 SBD	1 SBD = 2.2448 MXN
12 jul. 2025	1 MXN = 0.4471 SBD	1 SBD = 2.2366 MXN
13 jul. 2025	1 MXN = 0.4467 SBD	1 SBD = 2.2387 MXN
14 jul. 2025	1 MXN = 0.4457 SBD	1 SBD = 2.2439 MXN
15 jul. 2025	1 MXN = 0.4448 SBD	1 SBD = 2.2484 MXN
16 jul. 2025	1 MXN = 0.4424 SBD	1 SBD = 2.2606 MXN
17 jul. 2025	1 MXN = 0.4414 SBD	1 SBD = 2.2655 MXN
18 jul. 2025	1 MXN = 0.4424 SBD	1 SBD = 2.2603 MXN

Información sobre tipos de cambio deMXN-SBD y SBD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias