currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-SCR y SCR-MXN - 2025

Tipos de cambio de MXN-SCR y SCR-MXN - 2025

Tipos de cambio de MXN-SCR y SCR-MXN

Compruebe a continuación los tipos de cambio de MXN-SCR y SCR-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 0,7268 SCR
1 SCR = 1,3759 MXN
1A 2A 2A

Jan 2025

FechaMXN-SCRSCR-MXN
01 ene. 2025 1 MXN = 0.6821 SCR 1 SCR = 1.4662 MXN
02 ene. 2025 1 MXN = 0.6827 SCR 1 SCR = 1.4648 MXN
03 ene. 2025 1 MXN = 0.6879 SCR 1 SCR = 1.4537 MXN
04 ene. 2025 1 MXN = 0.6865 SCR 1 SCR = 1.4568 MXN
05 ene. 2025 1 MXN = 0.6864 SCR 1 SCR = 1.4568 MXN
06 ene. 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
07 ene. 2025 1 MXN = 0.6962 SCR 1 SCR = 1.4363 MXN
08 ene. 2025 1 MXN = 0.6983 SCR 1 SCR = 1.4321 MXN
09 ene. 2025 1 MXN = 0.6925 SCR 1 SCR = 1.444 MXN
10 ene. 2025 1 MXN = 0.6958 SCR 1 SCR = 1.4371 MXN
11 ene. 2025 1 MXN = 0.6932 SCR 1 SCR = 1.4426 MXN
12 ene. 2025 1 MXN = 0.6933 SCR 1 SCR = 1.4425 MXN
13 ene. 2025 1 MXN = 0.6917 SCR 1 SCR = 1.4457 MXN
14 ene. 2025 1 MXN = 0.7012 SCR 1 SCR = 1.4262 MXN
15 ene. 2025 1 MXN = 0.7008 SCR 1 SCR = 1.427 MXN
16 ene. 2025 1 MXN = 0.7016 SCR 1 SCR = 1.4254 MXN
17 ene. 2025 1 MXN = 0.6861 SCR 1 SCR = 1.4575 MXN
18 ene. 2025 1 MXN = 0.7219 SCR 1 SCR = 1.3853 MXN
19 ene. 2025 1 MXN = 0.7241 SCR 1 SCR = 1.3811 MXN
20 ene. 2025 1 MXN = 0.6906 SCR 1 SCR = 1.4481 MXN
21 ene. 2025 1 MXN = 0.6888 SCR 1 SCR = 1.4518 MXN
22 ene. 2025 1 MXN = 0.7104 SCR 1 SCR = 1.4077 MXN
23 ene. 2025 1 MXN = 0.6986 SCR 1 SCR = 1.4314 MXN
24 ene. 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
25 ene. 2025 1 MXN = 0.7066 SCR 1 SCR = 1.4153 MXN
26 ene. 2025 1 MXN = 0.7074 SCR 1 SCR = 1.4137 MXN
27 ene. 2025 1 MXN = 0.6999 SCR 1 SCR = 1.4287 MXN
28 ene. 2025 1 MXN = 0.6982 SCR 1 SCR = 1.4322 MXN
29 ene. 2025 1 MXN = 0.6955 SCR 1 SCR = 1.4378 MXN
30 ene. 2025 1 MXN = 0.6972 SCR 1 SCR = 1.4344 MXN
31 ene. 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN

Feb 2025

FechaMXN-SCRSCR-MXN
01 feb. 2025 1 MXN = 0.7259 SCR 1 SCR = 1.3775 MXN
02 feb. 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN
03 feb. 2025 1 MXN = 0.6899 SCR 1 SCR = 1.4495 MXN
04 feb. 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4275 MXN
05 feb. 2025 1 MXN = 0.7017 SCR 1 SCR = 1.425 MXN
06 feb. 2025 1 MXN = 0.6981 SCR 1 SCR = 1.4325 MXN
07 feb. 2025 1 MXN = 0.6976 SCR 1 SCR = 1.4334 MXN
08 feb. 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
09 feb. 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
10 feb. 2025 1 MXN = 0.6957 SCR 1 SCR = 1.4374 MXN
11 feb. 2025 1 MXN = 0.6948 SCR 1 SCR = 1.4394 MXN
12 feb. 2025 1 MXN = 0.7037 SCR 1 SCR = 1.4211 MXN
13 feb. 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
14 feb. 2025 1 MXN = 0.7101 SCR 1 SCR = 1.4083 MXN
15 feb. 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
16 feb. 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
17 feb. 2025 1 MXN = 0.706 SCR 1 SCR = 1.4165 MXN
18 feb. 2025 1 MXN = 0.7131 SCR 1 SCR = 1.4023 MXN
19 feb. 2025 1 MXN = 0.7076 SCR 1 SCR = 1.4133 MXN
20 feb. 2025 1 MXN = 0.7086 SCR 1 SCR = 1.4113 MXN
21 feb. 2025 1 MXN = 0.7072 SCR 1 SCR = 1.414 MXN
22 feb. 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
23 feb. 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
24 feb. 2025 1 MXN = 0.7047 SCR 1 SCR = 1.4191 MXN
25 feb. 2025 1 MXN = 0.703 SCR 1 SCR = 1.4225 MXN
26 feb. 2025 1 MXN = 0.7119 SCR 1 SCR = 1.4046 MXN
27 feb. 2025 1 MXN = 0.7043 SCR 1 SCR = 1.4198 MXN
28 feb. 2025 1 MXN = 0.7109 SCR 1 SCR = 1.4066 MXN

Mar 2025

FechaMXN-SCRSCR-MXN
01 mar. 2025 1 MXN = 0.7004 SCR 1 SCR = 1.4278 MXN
02 mar. 2025 1 MXN = 0.7244 SCR 1 SCR = 1.3804 MXN
03 mar. 2025 1 MXN = 0.7267 SCR 1 SCR = 1.3761 MXN
04 mar. 2025 1 MXN = 0.7033 SCR 1 SCR = 1.422 MXN
05 mar. 2025 1 MXN = 0.7073 SCR 1 SCR = 1.4139 MXN
06 mar. 2025 1 MXN = 0.7022 SCR 1 SCR = 1.4241 MXN
07 mar. 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4276 MXN
08 mar. 2025 1 MXN = 0.7089 SCR 1 SCR = 1.4107 MXN
09 mar. 2025 1 MXN = 0.7275 SCR 1 SCR = 1.3745 MXN
10 mar. 2025 1 MXN = 0.7393 SCR 1 SCR = 1.3526 MXN
11 mar. 2025 1 MXN = 0.7233 SCR 1 SCR = 1.3826 MXN
12 mar. 2025 1 MXN = 0.7103 SCR 1 SCR = 1.4078 MXN
13 mar. 2025 1 MXN = 0.7124 SCR 1 SCR = 1.4037 MXN
14 mar. 2025 1 MXN = 0.7201 SCR 1 SCR = 1.3888 MXN
15 mar. 2025 1 MXN = 0.7214 SCR 1 SCR = 1.3862 MXN
16 mar. 2025 1 MXN = 0.7493 SCR 1 SCR = 1.3345 MXN
17 mar. 2025 1 MXN = 0.722 SCR 1 SCR = 1.3851 MXN
18 mar. 2025 1 MXN = 0.7152 SCR 1 SCR = 1.3982 MXN
19 mar. 2025 1 MXN = 0.721 SCR 1 SCR = 1.387 MXN
20 mar. 2025 1 MXN = 0.7137 SCR 1 SCR = 1.4012 MXN
21 mar. 2025 1 MXN = 0.7108 SCR 1 SCR = 1.4069 MXN
22 mar. 2025 1 MXN = 0.7038 SCR 1 SCR = 1.4208 MXN
23 mar. 2025 1 MXN = 0.7302 SCR 1 SCR = 1.3695 MXN
24 mar. 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3647 MXN
25 mar. 2025 1 MXN = 0.7166 SCR 1 SCR = 1.3956 MXN
26 mar. 2025 1 MXN = 0.7158 SCR 1 SCR = 1.3971 MXN
27 mar. 2025 1 MXN = 0.7069 SCR 1 SCR = 1.4146 MXN
28 mar. 2025 1 MXN = 0.713 SCR 1 SCR = 1.4026 MXN
29 mar. 2025 1 MXN = 0.7122 SCR 1 SCR = 1.404 MXN
30 mar. 2025 1 MXN = 0.7318 SCR 1 SCR = 1.3664 MXN
31 mar. 2025 1 MXN = 0.7015 SCR 1 SCR = 1.4256 MXN

Apr 2025

FechaMXN-SCRSCR-MXN
01 abr. 2025 1 MXN = 0.6977 SCR 1 SCR = 1.4334 MXN
02 abr. 2025 1 MXN = 0.7058 SCR 1 SCR = 1.4168 MXN
03 abr. 2025 1 MXN = 0.7198 SCR 1 SCR = 1.3892 MXN
04 abr. 2025 1 MXN = 0.7023 SCR 1 SCR = 1.424 MXN
05 abr. 2025 1 MXN = 0.7017 SCR 1 SCR = 1.4251 MXN
06 abr. 2025 1 MXN = 0.7017 SCR 1 SCR = 1.4251 MXN
07 abr. 2025 1 MXN = 0.6952 SCR 1 SCR = 1.4384 MXN
08 abr. 2025 1 MXN = 0.7094 SCR 1 SCR = 1.4097 MXN
09 abr. 2025 1 MXN = 0.6847 SCR 1 SCR = 1.4606 MXN
10 abr. 2025 1 MXN = 0.7118 SCR 1 SCR = 1.4048 MXN
11 abr. 2025 1 MXN = 0.7094 SCR 1 SCR = 1.4097 MXN
12 abr. 2025 1 MXN = 0.7055 SCR 1 SCR = 1.4175 MXN
13 abr. 2025 1 MXN = 0.7305 SCR 1 SCR = 1.3689 MXN
14 abr. 2025 1 MXN = 0.7372 SCR 1 SCR = 1.3564 MXN
15 abr. 2025 1 MXN = 0.712 SCR 1 SCR = 1.4045 MXN
16 abr. 2025 1 MXN = 0.7175 SCR 1 SCR = 1.3937 MXN
17 abr. 2025 1 MXN = 0.7155 SCR 1 SCR = 1.3977 MXN
18 abr. 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
19 abr. 2025 1 MXN = 0.7221 SCR 1 SCR = 1.3848 MXN
20 abr. 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
21 abr. 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
22 abr. 2025 1 MXN = 0.7249 SCR 1 SCR = 1.3795 MXN
23 abr. 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
24 abr. 2025 1 MXN = 0.7271 SCR 1 SCR = 1.3754 MXN
25 abr. 2025 1 MXN = 0.7278 SCR 1 SCR = 1.3741 MXN
26 abr. 2025 1 MXN = 0.728 SCR 1 SCR = 1.3735 MXN
27 abr. 2025 1 MXN = 0.728 SCR 1 SCR = 1.3736 MXN
28 abr. 2025 1 MXN = 0.7286 SCR 1 SCR = 1.3726 MXN
29 abr. 2025 1 MXN = 0.7334 SCR 1 SCR = 1.3635 MXN
30 abr. 2025 1 MXN = 0.7286 SCR 1 SCR = 1.3724 MXN

May 2025

FechaMXN-SCRSCR-MXN
01 may. 2025 1 MXN = 0.7281 SCR 1 SCR = 1.3735 MXN
02 may. 2025 1 MXN = 0.7221 SCR 1 SCR = 1.3849 MXN
03 may. 2025 1 MXN = 0.7261 SCR 1 SCR = 1.3772 MXN
04 may. 2025 1 MXN = 0.726 SCR 1 SCR = 1.3774 MXN
05 may. 2025 1 MXN = 0.7254 SCR 1 SCR = 1.3785 MXN
06 may. 2025 1 MXN = 0.7209 SCR 1 SCR = 1.3872 MXN
07 may. 2025 1 MXN = 0.725 SCR 1 SCR = 1.3793 MXN
08 may. 2025 1 MXN = 0.7261 SCR 1 SCR = 1.3773 MXN
09 may. 2025 1 MXN = 0.7273 SCR 1 SCR = 1.375 MXN
10 may. 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
11 may. 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
12 may. 2025 1 MXN = 0.7268 SCR 1 SCR = 1.3758 MXN
13 may. 2025 1 MXN = 0.7268 SCR 1 SCR = 1.376 MXN
14 may. 2025 1 MXN = 0.7347 SCR 1 SCR = 1.3611 MXN
15 may. 2025 1 MXN = 0.7351 SCR 1 SCR = 1.3604 MXN
16 may. 2025 1 MXN = 0.731 SCR 1 SCR = 1.368 MXN
17 may. 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3648 MXN
18 may. 2025 1 MXN = 0.7325 SCR 1 SCR = 1.3652 MXN
19 may. 2025 1 MXN = 0.7311 SCR 1 SCR = 1.3679 MXN
20 may. 2025 1 MXN = 0.7367 SCR 1 SCR = 1.3574 MXN
21 may. 2025 1 MXN = 0.7495 SCR 1 SCR = 1.3343 MXN
22 may. 2025 1 MXN = 0.7337 SCR 1 SCR = 1.363 MXN
23 may. 2025 1 MXN = 0.7376 SCR 1 SCR = 1.3557 MXN
24 may. 2025 1 MXN = 0.7441 SCR 1 SCR = 1.344 MXN
25 may. 2025 1 MXN = 0.744 SCR 1 SCR = 1.3441 MXN
26 may. 2025 1 MXN = 0.7406 SCR 1 SCR = 1.3503 MXN
27 may. 2025 1 MXN = 0.7385 SCR 1 SCR = 1.3541 MXN
28 may. 2025 1 MXN = 0.7369 SCR 1 SCR = 1.3571 MXN
29 may. 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3649 MXN
30 may. 2025 1 MXN = 0.7373 SCR 1 SCR = 1.3564 MXN
31 may. 2025 1 MXN = 0.7315 SCR 1 SCR = 1.3671 MXN

Jun 2025

FechaMXN-SCRSCR-MXN
01 jun. 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
02 jun. 2025 1 MXN = 0.7603 SCR 1 SCR = 1.3152 MXN
03 jun. 2025 1 MXN = 0.7512 SCR 1 SCR = 1.3311 MXN
04 jun. 2025 1 MXN = 0.7523 SCR 1 SCR = 1.3293 MXN
05 jun. 2025 1 MXN = 0.7693 SCR 1 SCR = 1.3 MXN
06 jun. 2025 1 MXN = 0.7662 SCR 1 SCR = 1.3051 MXN
07 jun. 2025 1 MXN = 0.7691 SCR 1 SCR = 1.3002 MXN
08 jun. 2025 1 MXN = 0.7692 SCR 1 SCR = 1.3001 MXN
09 jun. 2025 1 MXN = 0.7696 SCR 1 SCR = 1.2994 MXN
10 jun. 2025 1 MXN = 0.771 SCR 1 SCR = 1.2971 MXN
11 jun. 2025 1 MXN = 0.7721 SCR 1 SCR = 1.2952 MXN
12 jun. 2025 1 MXN = 0.7643 SCR 1 SCR = 1.3084 MXN
13 jun. 2025 1 MXN = 0.7707 SCR 1 SCR = 1.2975 MXN
14 jun. 2025 1 MXN = 0.7494 SCR 1 SCR = 1.3344 MXN
15 jun. 2025 1 MXN = 0.7499 SCR 1 SCR = 1.3336 MXN
16 jun. 2025 1 MXN = 0.7641 SCR 1 SCR = 1.3087 MXN
17 jun. 2025 1 MXN = 0.7748 SCR 1 SCR = 1.2907 MXN
18 jun. 2025 1 MXN = 0.7784 SCR 1 SCR = 1.2847 MXN
19 jun. 2025 1 MXN = 0.7732 SCR 1 SCR = 1.2933 MXN
20 jun. 2025 1 MXN = 0.7708 SCR 1 SCR = 1.2973 MXN
21 jun. 2025 1 MXN = 0.7693 SCR 1 SCR = 1.2999 MXN
22 jun. 2025 1 MXN = 0.7693 SCR 1 SCR = 1.2999 MXN
23 jun. 2025 1 MXN = 0.7503 SCR 1 SCR = 1.3328 MXN
24 jun. 2025 1 MXN = 0.7707 SCR 1 SCR = 1.2975 MXN
25 jun. 2025 1 MXN = 0.7613 SCR 1 SCR = 1.3136 MXN
26 jun. 2025 1 MXN = 0.7777 SCR 1 SCR = 1.2858 MXN
27 jun. 2025 1 MXN = 0.7781 SCR 1 SCR = 1.2852 MXN
28 jun. 2025 1 MXN = 0.7792 SCR 1 SCR = 1.2833 MXN
29 jun. 2025 1 MXN = 0.779 SCR 1 SCR = 1.2837 MXN
30 jun. 2025 1 MXN = 0.7875 SCR 1 SCR = 1.2699 MXN

Jul 2025

FechaMXN-SCRSCR-MXN
01 jul. 2025 1 MXN = 0.7732 SCR 1 SCR = 1.2933 MXN
02 jul. 2025 1 MXN = 0.7711 SCR 1 SCR = 1.2968 MXN
03 jul. 2025 1 MXN = 0.7686 SCR 1 SCR = 1.3011 MXN
04 jul. 2025 1 MXN = 0.7868 SCR 1 SCR = 1.271 MXN
05 jul. 2025 1 MXN = 0.756 SCR 1 SCR = 1.3227 MXN
06 jul. 2025 1 MXN = 0.756 SCR 1 SCR = 1.3227 MXN
07 jul. 2025 1 MXN = 0.7851 SCR 1 SCR = 1.2737 MXN
08 jul. 2025 1 MXN = 0.7866 SCR 1 SCR = 1.2712 MXN
09 jul. 2025 1 MXN = 0.7887 SCR 1 SCR = 1.2679 MXN
10 jul. 2025 1 MXN = 0.7876 SCR 1 SCR = 1.2697 MXN
11 jul. 2025 1 MXN = 0.7853 SCR 1 SCR = 1.2734 MXN
12 jul. 2025 1 MXN = 0.757 SCR 1 SCR = 1.321 MXN
13 jul. 2025 1 MXN = 0.7831 SCR 1 SCR = 1.277 MXN
14 jul. 2025 1 MXN = 0.7856 SCR 1 SCR = 1.2729 MXN
15 jul. 2025 1 MXN = 0.7848 SCR 1 SCR = 1.2742 MXN
16 jul. 2025 1 MXN = 0.7806 SCR 1 SCR = 1.2811 MXN
17 jul. 2025 1 MXN = 0.7803 SCR 1 SCR = 1.2815 MXN
18 jul. 2025 1 MXN = 0.7829 SCR 1 SCR = 1.2773 MXN

Información sobre tipos de cambio deMXN-SCR y SCR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats