> Tipos de cambio de MXN-SCR y SCR-MXN - 2026

Tipos de cambio de MXN-SCR y SCR-MXN - 2026

Tipos de cambio de MXN-SCR y SCR-MXN

Compruebe a continuación los tipos de cambio de MXN-SCR y SCR-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MXN = 0,8001 SCR

1 SCR = 1,2498 MXN

1A 2A 2A

MXN frente a SCRSCR frente a MXN

Jan 2026

Fecha	MXN-SCR	SCR-MXN
01 ene. 2026	1 MXN = 0.7666 SCR	1 SCR = 1.3044 MXN
02 ene. 2026	1 MXN = 0.7857 SCR	1 SCR = 1.2727 MXN
03 ene. 2026	1 MXN = 0.8121 SCR	1 SCR = 1.2314 MXN
04 ene. 2026	1 MXN = 0.8121 SCR	1 SCR = 1.2314 MXN
05 ene. 2026	1 MXN = 0.7621 SCR	1 SCR = 1.3121 MXN
06 ene. 2026	1 MXN = 0.7537 SCR	1 SCR = 1.3268 MXN
07 ene. 2026	1 MXN = 0.7628 SCR	1 SCR = 1.311 MXN
08 ene. 2026	1 MXN = 0.7634 SCR	1 SCR = 1.3099 MXN
09 ene. 2026	1 MXN = 0.8264 SCR	1 SCR = 1.2101 MXN
10 ene. 2026	1 MXN = 0.7739 SCR	1 SCR = 1.2922 MXN
11 ene. 2026	1 MXN = 0.7736 SCR	1 SCR = 1.2926 MXN
12 ene. 2026	1 MXN = 0.8313 SCR	1 SCR = 1.2029 MXN
13 ene. 2026	1 MXN = 0.7671 SCR	1 SCR = 1.3036 MXN
14 ene. 2026	1 MXN = 0.7591 SCR	1 SCR = 1.3174 MXN
15 ene. 2026	1 MXN = 0.7673 SCR	1 SCR = 1.3032 MXN
16 ene. 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2999 MXN
17 ene. 2026	1 MXN = 0.8684 SCR	1 SCR = 1.1516 MXN
18 ene. 2026	1 MXN = 0.866 SCR	1 SCR = 1.1548 MXN
19 ene. 2026	1 MXN = 0.7895 SCR	1 SCR = 1.2666 MXN
20 ene. 2026	1 MXN = 0.8296 SCR	1 SCR = 1.2054 MXN
21 ene. 2026	1 MXN = 0.7896 SCR	1 SCR = 1.2664 MXN
22 ene. 2026	1 MXN = 0.8057 SCR	1 SCR = 1.2412 MXN
23 ene. 2026	1 MXN = 0.803 SCR	1 SCR = 1.2454 MXN
24 ene. 2026	1 MXN = 0.8209 SCR	1 SCR = 1.2181 MXN
25 ene. 2026	1 MXN = 0.8209 SCR	1 SCR = 1.2181 MXN
26 ene. 2026	1 MXN = 0.8434 SCR	1 SCR = 1.1856 MXN
27 ene. 2026	1 MXN = 0.8026 SCR	1 SCR = 1.2459 MXN
28 ene. 2026	1 MXN = 0.8097 SCR	1 SCR = 1.235 MXN
29 ene. 2026	1 MXN = 0.8193 SCR	1 SCR = 1.2206 MXN
30 ene. 2026	1 MXN = 0.8046 SCR	1 SCR = 1.2428 MXN
31 ene. 2026	1 MXN = 0.8308 SCR	1 SCR = 1.2037 MXN

Feb 2026

Fecha	MXN-SCR	SCR-MXN
01 feb. 2026	1 MXN = 0.8309 SCR	1 SCR = 1.2035 MXN
02 feb. 2026	1 MXN = 0.8626 SCR	1 SCR = 1.1593 MXN
03 feb. 2026	1 MXN = 0.8017 SCR	1 SCR = 1.2474 MXN
04 feb. 2026	1 MXN = 0.7882 SCR	1 SCR = 1.2688 MXN
05 feb. 2026	1 MXN = 0.7866 SCR	1 SCR = 1.2713 MXN
06 feb. 2026	1 MXN = 0.7999 SCR	1 SCR = 1.2501 MXN
07 feb. 2026	1 MXN = 0.7922 SCR	1 SCR = 1.2624 MXN
08 feb. 2026	1 MXN = 0.8022 SCR	1 SCR = 1.2465 MXN
09 feb. 2026	1 MXN = 0.8489 SCR	1 SCR = 1.1779 MXN
10 feb. 2026	1 MXN = 0.8034 SCR	1 SCR = 1.2447 MXN
11 feb. 2026	1 MXN = 0.7986 SCR	1 SCR = 1.2522 MXN
12 feb. 2026	1 MXN = 0.8082 SCR	1 SCR = 1.2373 MXN
13 feb. 2026	1 MXN = 0.7813 SCR	1 SCR = 1.2799 MXN
14 feb. 2026	1 MXN = 0.7888 SCR	1 SCR = 1.2677 MXN
15 feb. 2026	1 MXN = 0.785 SCR	1 SCR = 1.2738 MXN
16 feb. 2026	1 MXN = 0.8031 SCR	1 SCR = 1.2452 MXN
17 feb. 2026	1 MXN = 0.7905 SCR	1 SCR = 1.2651 MXN
18 feb. 2026	1 MXN = 0.8047 SCR	1 SCR = 1.2427 MXN
19 feb. 2026	1 MXN = 0.795 SCR	1 SCR = 1.2579 MXN
20 feb. 2026	1 MXN = 0.7819 SCR	1 SCR = 1.2789 MXN
21 feb. 2026	1 MXN = 0.8848 SCR	1 SCR = 1.1302 MXN
22 feb. 2026	1 MXN = 0.8848 SCR	1 SCR = 1.1302 MXN
23 feb. 2026	1 MXN = 0.806 SCR	1 SCR = 1.2406 MXN
24 feb. 2026	1 MXN = 0.7864 SCR	1 SCR = 1.2717 MXN
25 feb. 2026	1 MXN = 0.8092 SCR	1 SCR = 1.2358 MXN
26 feb. 2026	1 MXN = 0.7957 SCR	1 SCR = 1.2568 MXN
27 feb. 2026	1 MXN = 0.7946 SCR	1 SCR = 1.2585 MXN
28 feb. 2026	1 MXN = 0.7966 SCR	1 SCR = 1.2554 MXN

Mar 2026

Fecha	MXN-SCR	SCR-MXN
01 mar. 2026	1 MXN = 0.804 SCR	1 SCR = 1.2438 MXN
02 mar. 2026	1 MXN = 0.8204 SCR	1 SCR = 1.219 MXN
03 mar. 2026	1 MXN = 0.7836 SCR	1 SCR = 1.2761 MXN
04 mar. 2026	1 MXN = 0.7734 SCR	1 SCR = 1.2929 MXN
05 mar. 2026	1 MXN = 0.7927 SCR	1 SCR = 1.2615 MXN
06 mar. 2026	1 MXN = 0.7814 SCR	1 SCR = 1.2798 MXN
07 mar. 2026	1 MXN = 0.7774 SCR	1 SCR = 1.2864 MXN
08 mar. 2026	1 MXN = 0.7774 SCR	1 SCR = 1.2864 MXN
09 mar. 2026	1 MXN = 0.8029 SCR	1 SCR = 1.2454 MXN
10 mar. 2026	1 MXN = 0.7809 SCR	1 SCR = 1.2805 MXN
11 mar. 2026	1 MXN = 0.7797 SCR	1 SCR = 1.2826 MXN
12 mar. 2026	1 MXN = 0.7889 SCR	1 SCR = 1.2676 MXN
13 mar. 2026	1 MXN = 0.7806 SCR	1 SCR = 1.2811 MXN
14 mar. 2026	1 MXN = 0.8505 SCR	1 SCR = 1.1757 MXN
15 mar. 2026	1 MXN = 0.8505 SCR	1 SCR = 1.1757 MXN
16 mar. 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2998 MXN
17 mar. 2026	1 MXN = 0.758 SCR	1 SCR = 1.3193 MXN
18 mar. 2026	1 MXN = 0.7772 SCR	1 SCR = 1.2866 MXN
19 mar. 2026	1 MXN = 0.7601 SCR	1 SCR = 1.3155 MXN
20 mar. 2026	1 MXN = 0.7721 SCR	1 SCR = 1.2952 MXN
21 mar. 2026	1 MXN = 0.7653 SCR	1 SCR = 1.3067 MXN
22 mar. 2026	1 MXN = 0.7653 SCR	1 SCR = 1.3067 MXN
23 mar. 2026	1 MXN = 0.7811 SCR	1 SCR = 1.2803 MXN
24 mar. 2026	1 MXN = 0.7763 SCR	1 SCR = 1.2881 MXN
25 mar. 2026	1 MXN = 0.7754 SCR	1 SCR = 1.2897 MXN
26 mar. 2026	1 MXN = 0.7806 SCR	1 SCR = 1.2811 MXN
27 mar. 2026	1 MXN = 0.7473 SCR	1 SCR = 1.3382 MXN
28 mar. 2026	1 MXN = 0.7963 SCR	1 SCR = 1.2559 MXN
29 mar. 2026	1 MXN = 0.8299 SCR	1 SCR = 1.205 MXN
30 mar. 2026	1 MXN = 0.7707 SCR	1 SCR = 1.2975 MXN
31 mar. 2026	1 MXN = 0.7706 SCR	1 SCR = 1.2977 MXN

Apr 2026

Fecha	MXN-SCR	SCR-MXN
01 abr. 2026	1 MXN = 0.7764 SCR	1 SCR = 1.288 MXN
02 abr. 2026	1 MXN = 0.7759 SCR	1 SCR = 1.2889 MXN
03 abr. 2026	1 MXN = 0.8078 SCR	1 SCR = 1.2379 MXN
04 abr. 2026	1 MXN = 0.8062 SCR	1 SCR = 1.2404 MXN
05 abr. 2026	1 MXN = 0.8075 SCR	1 SCR = 1.2384 MXN
06 abr. 2026	1 MXN = 0.8111 SCR	1 SCR = 1.2328 MXN
07 abr. 2026	1 MXN = 0.7741 SCR	1 SCR = 1.2918 MXN
08 abr. 2026	1 MXN = 0.7968 SCR	1 SCR = 1.2551 MXN
09 abr. 2026	1 MXN = 0.7894 SCR	1 SCR = 1.2667 MXN
10 abr. 2026	1 MXN = 0.7747 SCR	1 SCR = 1.2908 MXN
11 abr. 2026	1 MXN = 0.8777 SCR	1 SCR = 1.1394 MXN
12 abr. 2026	1 MXN = 0.8617 SCR	1 SCR = 1.1605 MXN
13 abr. 2026	1 MXN = 0.8013 SCR	1 SCR = 1.248 MXN
14 abr. 2026	1 MXN = 0.8026 SCR	1 SCR = 1.2459 MXN
15 abr. 2026	1 MXN = 0.8086 SCR	1 SCR = 1.2367 MXN
16 abr. 2026	1 MXN = 0.7916 SCR	1 SCR = 1.2632 MXN
17 abr. 2026	1 MXN = 0.8019 SCR	1 SCR = 1.2471 MXN
18 abr. 2026	1 MXN = 0.8699 SCR	1 SCR = 1.1496 MXN
19 abr. 2026	1 MXN = 0.8699 SCR	1 SCR = 1.1496 MXN
20 abr. 2026	1 MXN = 0.8584 SCR	1 SCR = 1.1649 MXN
21 abr. 2026	1 MXN = 0.7791 SCR	1 SCR = 1.2836 MXN
22 abr. 2026	1 MXN = 0.8235 SCR	1 SCR = 1.2143 MXN
23 abr. 2026	1 MXN = 0.7902 SCR	1 SCR = 1.2655 MXN
24 abr. 2026	1 MXN = 0.8559 SCR	1 SCR = 1.1684 MXN
25 abr. 2026	1 MXN = 0.8515 SCR	1 SCR = 1.1745 MXN
26 abr. 2026	1 MXN = 0.8514 SCR	1 SCR = 1.1745 MXN
27 abr. 2026	1 MXN = 0.7969 SCR	1 SCR = 1.2549 MXN
28 abr. 2026	1 MXN = 0.7856 SCR	1 SCR = 1.273 MXN
29 abr. 2026	1 MXN = 0.7776 SCR	1 SCR = 1.2861 MXN
30 abr. 2026	1 MXN = 0.7837 SCR	1 SCR = 1.276 MXN

May 2026

Fecha	MXN-SCR	SCR-MXN
01 may. 2026	1 MXN = 0.7871 SCR	1 SCR = 1.2705 MXN
02 may. 2026	1 MXN = 0.7874 SCR	1 SCR = 1.27 MXN
03 may. 2026	1 MXN = 0.7874 SCR	1 SCR = 1.27 MXN
04 may. 2026	1 MXN = 0.7919 SCR	1 SCR = 1.2628 MXN
05 may. 2026	1 MXN = 0.7658 SCR	1 SCR = 1.3059 MXN
06 may. 2026	1 MXN = 0.8064 SCR	1 SCR = 1.2402 MXN
07 may. 2026	1 MXN = 0.8004 SCR	1 SCR = 1.2493 MXN
08 may. 2026	1 MXN = 0.808 SCR	1 SCR = 1.2376 MXN

Información sobre tipos de cambio deMXN-SCR y SCR-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias