currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-SDG y SDG-MXN - 2025

Tipos de cambio de MXN-SDG y SDG-MXN - 2025

Tipos de cambio de MXN-SDG y SDG-MXN

Compruebe a continuación los tipos de cambio de MXN-SDG y SDG-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 29,4064 SDG
1 SDG = 0,034 MXN
1A 2A 2A

Jan 2025

FechaMXN-SDGSDG-MXN
01 ene. 2025 1 MXN = 28.8098 SDG 1 SDG = 0.0347 MXN
02 ene. 2025 1 MXN = 29.0011 SDG 1 SDG = 0.0345 MXN
03 ene. 2025 1 MXN = 29.1496 SDG 1 SDG = 0.0343 MXN
04 ene. 2025 1 MXN = 29.1548 SDG 1 SDG = 0.0343 MXN
05 ene. 2025 1 MXN = 29.1544 SDG 1 SDG = 0.0343 MXN
06 ene. 2025 1 MXN = 29.597 SDG 1 SDG = 0.0338 MXN
07 ene. 2025 1 MXN = 29.553 SDG 1 SDG = 0.0338 MXN
08 ene. 2025 1 MXN = 29.3884 SDG 1 SDG = 0.034 MXN
09 ene. 2025 1 MXN = 29.3962 SDG 1 SDG = 0.034 MXN
10 ene. 2025 1 MXN = 29.2953 SDG 1 SDG = 0.0341 MXN
11 ene. 2025 1 MXN = 29.0079 SDG 1 SDG = 0.0345 MXN
12 ene. 2025 1 MXN = 29.011 SDG 1 SDG = 0.0345 MXN
13 ene. 2025 1 MXN = 28.9152 SDG 1 SDG = 0.0346 MXN
14 ene. 2025 1 MXN = 29.1171 SDG 1 SDG = 0.0343 MXN
15 ene. 2025 1 MXN = 29.3395 SDG 1 SDG = 0.0341 MXN
16 ene. 2025 1 MXN = 29.198 SDG 1 SDG = 0.0342 MXN
17 ene. 2025 1 MXN = 28.9052 SDG 1 SDG = 0.0346 MXN
18 ene. 2025 1 MXN = 28.9193 SDG 1 SDG = 0.0346 MXN
19 ene. 2025 1 MXN = 28.9067 SDG 1 SDG = 0.0346 MXN
20 ene. 2025 1 MXN = 28.9206 SDG 1 SDG = 0.0346 MXN
21 ene. 2025 1 MXN = 29.0179 SDG 1 SDG = 0.0345 MXN
22 ene. 2025 1 MXN = 29.2114 SDG 1 SDG = 0.0342 MXN
23 ene. 2025 1 MXN = 29.3716 SDG 1 SDG = 0.034 MXN
24 ene. 2025 1 MXN = 29.6598 SDG 1 SDG = 0.0337 MXN
25 ene. 2025 1 MXN = 29.6426 SDG 1 SDG = 0.0337 MXN
26 ene. 2025 1 MXN = 29.6489 SDG 1 SDG = 0.0337 MXN
27 ene. 2025 1 MXN = 29.3361 SDG 1 SDG = 0.0341 MXN
28 ene. 2025 1 MXN = 29.068 SDG 1 SDG = 0.0344 MXN
29 ene. 2025 1 MXN = 29.2973 SDG 1 SDG = 0.0341 MXN
30 ene. 2025 1 MXN = 29.2983 SDG 1 SDG = 0.0341 MXN
31 ene. 2025 1 MXN = 29.0183 SDG 1 SDG = 0.0345 MXN

Feb 2025

FechaMXN-SDGSDG-MXN
01 feb. 2025 1 MXN = 29.0576 SDG 1 SDG = 0.0344 MXN
02 feb. 2025 1 MXN = 29.0637 SDG 1 SDG = 0.0344 MXN
03 feb. 2025 1 MXN = 28.6823 SDG 1 SDG = 0.0349 MXN
04 feb. 2025 1 MXN = 29.3749 SDG 1 SDG = 0.034 MXN
05 feb. 2025 1 MXN = 29.1946 SDG 1 SDG = 0.0343 MXN
06 feb. 2025 1 MXN = 29.1602 SDG 1 SDG = 0.0343 MXN
07 feb. 2025 1 MXN = 29.2825 SDG 1 SDG = 0.0342 MXN
08 feb. 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
09 feb. 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
10 feb. 2025 1 MXN = 29.2009 SDG 1 SDG = 0.0342 MXN
11 feb. 2025 1 MXN = 29.159 SDG 1 SDG = 0.0343 MXN
12 feb. 2025 1 MXN = 29.2602 SDG 1 SDG = 0.0342 MXN
13 feb. 2025 1 MXN = 29.129 SDG 1 SDG = 0.0343 MXN
14 feb. 2025 1 MXN = 29.5245 SDG 1 SDG = 0.0339 MXN
15 feb. 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
16 feb. 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
17 feb. 2025 1 MXN = 29.4845 SDG 1 SDG = 0.0339 MXN
18 feb. 2025 1 MXN = 29.6345 SDG 1 SDG = 0.0337 MXN
19 feb. 2025 1 MXN = 29.5829 SDG 1 SDG = 0.0338 MXN
20 feb. 2025 1 MXN = 29.4902 SDG 1 SDG = 0.0339 MXN
21 feb. 2025 1 MXN = 29.5437 SDG 1 SDG = 0.0338 MXN
22 feb. 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
23 feb. 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
24 feb. 2025 1 MXN = 29.4365 SDG 1 SDG = 0.034 MXN
25 feb. 2025 1 MXN = 29.294 SDG 1 SDG = 0.0341 MXN
26 feb. 2025 1 MXN = 29.374 SDG 1 SDG = 0.034 MXN
27 feb. 2025 1 MXN = 29.4242 SDG 1 SDG = 0.034 MXN
28 feb. 2025 1 MXN = 29.4723 SDG 1 SDG = 0.0339 MXN

Mar 2025

FechaMXN-SDGSDG-MXN
01 mar. 2025 1 MXN = 29.2519 SDG 1 SDG = 0.0342 MXN
02 mar. 2025 1 MXN = 29.145 SDG 1 SDG = 0.0343 MXN
03 mar. 2025 1 MXN = 29.2281 SDG 1 SDG = 0.0342 MXN
04 mar. 2025 1 MXN = 29.0444 SDG 1 SDG = 0.0344 MXN
05 mar. 2025 1 MXN = 29.2236 SDG 1 SDG = 0.0342 MXN
06 mar. 2025 1 MXN = 29.4428 SDG 1 SDG = 0.034 MXN
07 mar. 2025 1 MXN = 29.6193 SDG 1 SDG = 0.0338 MXN
08 mar. 2025 1 MXN = 29.6494 SDG 1 SDG = 0.0337 MXN
09 mar. 2025 1 MXN = 29.6539 SDG 1 SDG = 0.0337 MXN
10 mar. 2025 1 MXN = 29.6563 SDG 1 SDG = 0.0337 MXN
11 mar. 2025 1 MXN = 29.5511 SDG 1 SDG = 0.0338 MXN
12 mar. 2025 1 MXN = 29.7153 SDG 1 SDG = 0.0337 MXN
13 mar. 2025 1 MXN = 29.8013 SDG 1 SDG = 0.0336 MXN
14 mar. 2025 1 MXN = 30.0841 SDG 1 SDG = 0.0332 MXN
15 mar. 2025 1 MXN = 30.1563 SDG 1 SDG = 0.0332 MXN
16 mar. 2025 1 MXN = 30.0503 SDG 1 SDG = 0.0333 MXN
17 mar. 2025 1 MXN = 30.182 SDG 1 SDG = 0.0331 MXN
18 mar. 2025 1 MXN = 29.9123 SDG 1 SDG = 0.0334 MXN
19 mar. 2025 1 MXN = 30.1253 SDG 1 SDG = 0.0332 MXN
20 mar. 2025 1 MXN = 29.6904 SDG 1 SDG = 0.0337 MXN
21 mar. 2025 1 MXN = 29.6848 SDG 1 SDG = 0.0337 MXN
22 mar. 2025 1 MXN = 29.6949 SDG 1 SDG = 0.0337 MXN
23 mar. 2025 1 MXN = 29.6008 SDG 1 SDG = 0.0338 MXN
24 mar. 2025 1 MXN = 29.6779 SDG 1 SDG = 0.0337 MXN
25 mar. 2025 1 MXN = 29.9933 SDG 1 SDG = 0.0333 MXN
26 mar. 2025 1 MXN = 29.9237 SDG 1 SDG = 0.0334 MXN
27 mar. 2025 1 MXN = 29.6009 SDG 1 SDG = 0.0338 MXN
28 mar. 2025 1 MXN = 29.5499 SDG 1 SDG = 0.0338 MXN
29 mar. 2025 1 MXN = 29.4925 SDG 1 SDG = 0.0339 MXN
30 mar. 2025 1 MXN = 29.4174 SDG 1 SDG = 0.034 MXN
31 mar. 2025 1 MXN = 29.4297 SDG 1 SDG = 0.034 MXN

Apr 2025

FechaMXN-SDGSDG-MXN
01 abr. 2025 1 MXN = 29.263 SDG 1 SDG = 0.0342 MXN
02 abr. 2025 1 MXN = 29.474 SDG 1 SDG = 0.0339 MXN
03 abr. 2025 1 MXN = 29.858 SDG 1 SDG = 0.0335 MXN
04 abr. 2025 1 MXN = 30.0733 SDG 1 SDG = 0.0333 MXN

Información sobre tipos de cambio deMXN-SDG y SDG-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats