> Tipos de cambio de MXN-SDG y SDG-MXN - 2025

Tipos de cambio de MXN-SDG y SDG-MXN - 2025

Tipos de cambio de MXN-SDG y SDG-MXN

Compruebe a continuación los tipos de cambio de MXN-SDG y SDG-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 29,8206 SDG

1 SDG = 0,0335 MXN

1A 2A 2A

MXN frente a SDGSDG frente a MXN

Jan 2025

Fecha	MXN-SDG	SDG-MXN
01 ene. 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 ene. 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 ene. 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 ene. 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 ene. 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 ene. 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 ene. 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 ene. 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 ene. 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 ene. 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 ene. 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 ene. 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 ene. 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 ene. 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 ene. 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 ene. 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 ene. 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 ene. 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 ene. 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 ene. 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 ene. 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 ene. 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 ene. 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 ene. 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 ene. 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 ene. 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 ene. 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 ene. 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 ene. 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 ene. 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 ene. 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Fecha	MXN-SDG	SDG-MXN
01 feb. 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 feb. 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 feb. 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 feb. 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 feb. 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 feb. 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 feb. 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 feb. 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 feb. 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 feb. 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 feb. 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 feb. 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 feb. 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 feb. 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 feb. 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 feb. 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 feb. 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 feb. 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 feb. 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 feb. 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 feb. 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 feb. 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Fecha	MXN-SDG	SDG-MXN
01 mar. 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 mar. 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 mar. 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 mar. 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 mar. 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 mar. 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 mar. 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 mar. 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 mar. 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 mar. 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 mar. 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 mar. 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 mar. 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 mar. 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 mar. 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 mar. 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 mar. 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 mar. 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 mar. 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 mar. 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 mar. 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 mar. 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 mar. 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 mar. 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 mar. 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 mar. 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 mar. 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 mar. 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 mar. 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 mar. 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 mar. 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Fecha	MXN-SDG	SDG-MXN
01 abr. 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 abr. 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 abr. 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 abr. 2025	1 MXN = 29.4905 SDG	1 SDG = 0.0339 MXN
05 abr. 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
06 abr. 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
07 abr. 2025	1 MXN = 29.0864 SDG	1 SDG = 0.0344 MXN
08 abr. 2025	1 MXN = 29.2072 SDG	1 SDG = 0.0342 MXN
09 abr. 2025	1 MXN = 28.6605 SDG	1 SDG = 0.0349 MXN
10 abr. 2025	1 MXN = 29.4473 SDG	1 SDG = 0.034 MXN
11 abr. 2025	1 MXN = 29.4686 SDG	1 SDG = 0.0339 MXN
12 abr. 2025	1 MXN = 29.5715 SDG	1 SDG = 0.0338 MXN
13 abr. 2025	1 MXN = 29.4877 SDG	1 SDG = 0.0339 MXN
14 abr. 2025	1 MXN = 29.7049 SDG	1 SDG = 0.0337 MXN
15 abr. 2025	1 MXN = 29.9623 SDG	1 SDG = 0.0334 MXN
16 abr. 2025	1 MXN = 29.9558 SDG	1 SDG = 0.0334 MXN
17 abr. 2025	1 MXN = 30.1254 SDG	1 SDG = 0.0332 MXN
18 abr. 2025	1 MXN = 30.4523 SDG	1 SDG = 0.0328 MXN
19 abr. 2025	1 MXN = 30.4488 SDG	1 SDG = 0.0328 MXN
20 abr. 2025	1 MXN = 30.4524 SDG	1 SDG = 0.0328 MXN
21 abr. 2025	1 MXN = 30.4526 SDG	1 SDG = 0.0328 MXN
22 abr. 2025	1 MXN = 30.5899 SDG	1 SDG = 0.0327 MXN
23 abr. 2025	1 MXN = 30.7012 SDG	1 SDG = 0.0326 MXN
24 abr. 2025	1 MXN = 30.6392 SDG	1 SDG = 0.0326 MXN
25 abr. 2025	1 MXN = 30.5614 SDG	1 SDG = 0.0327 MXN
26 abr. 2025	1 MXN = 30.7891 SDG	1 SDG = 0.0325 MXN
27 abr. 2025	1 MXN = 30.7879 SDG	1 SDG = 0.0325 MXN
28 abr. 2025	1 MXN = 30.7757 SDG	1 SDG = 0.0325 MXN
29 abr. 2025	1 MXN = 30.6084 SDG	1 SDG = 0.0327 MXN
30 abr. 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN

May 2025

Fecha	MXN-SDG	SDG-MXN
01 may. 2025	1 MXN = 30.615 SDG	1 SDG = 0.0327 MXN
02 may. 2025	1 MXN = 30.5059 SDG	1 SDG = 0.0328 MXN
03 may. 2025	1 MXN = 30.6684 SDG	1 SDG = 0.0326 MXN
04 may. 2025	1 MXN = 30.6641 SDG	1 SDG = 0.0326 MXN
05 may. 2025	1 MXN = 30.6383 SDG	1 SDG = 0.0326 MXN
06 may. 2025	1 MXN = 30.4505 SDG	1 SDG = 0.0328 MXN
07 may. 2025	1 MXN = 30.5925 SDG	1 SDG = 0.0327 MXN
08 may. 2025	1 MXN = 30.6749 SDG	1 SDG = 0.0326 MXN
09 may. 2025	1 MXN = 30.7847 SDG	1 SDG = 0.0325 MXN
10 may. 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
11 may. 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
12 may. 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN
13 may. 2025	1 MXN = 30.7073 SDG	1 SDG = 0.0326 MXN
14 may. 2025	1 MXN = 31.0112 SDG	1 SDG = 0.0322 MXN
15 may. 2025	1 MXN = 31.0469 SDG	1 SDG = 0.0322 MXN
16 may. 2025	1 MXN = 30.8749 SDG	1 SDG = 0.0324 MXN
17 may. 2025	1 MXN = 30.849 SDG	1 SDG = 0.0324 MXN
18 may. 2025	1 MXN = 30.8387 SDG	1 SDG = 0.0324 MXN
19 may. 2025	1 MXN = 30.8787 SDG	1 SDG = 0.0324 MXN
20 may. 2025	1 MXN = 31.1332 SDG	1 SDG = 0.0321 MXN
21 may. 2025	1 MXN = 31.1422 SDG	1 SDG = 0.0321 MXN
22 may. 2025	1 MXN = 30.9898 SDG	1 SDG = 0.0323 MXN
23 may. 2025	1 MXN = 31.1578 SDG	1 SDG = 0.0321 MXN
24 may. 2025	1 MXN = 31.209 SDG	1 SDG = 0.032 MXN
25 may. 2025	1 MXN = 31.2054 SDG	1 SDG = 0.032 MXN
26 may. 2025	1 MXN = 31.2826 SDG	1 SDG = 0.032 MXN
27 may. 2025	1 MXN = 31.193 SDG	1 SDG = 0.0321 MXN
28 may. 2025	1 MXN = 31.1239 SDG	1 SDG = 0.0321 MXN
29 may. 2025	1 MXN = 30.9446 SDG	1 SDG = 0.0323 MXN
30 may. 2025	1 MXN = 31.1419 SDG	1 SDG = 0.0321 MXN
31 may. 2025	1 MXN = 30.8956 SDG	1 SDG = 0.0324 MXN

Jun 2025

Fecha	MXN-SDG	SDG-MXN
01 jun. 2025	1 MXN = 30.9054 SDG	1 SDG = 0.0324 MXN
02 jun. 2025	1 MXN = 31.1097 SDG	1 SDG = 0.0321 MXN

Información sobre tipos de cambio deMXN-SDG y SDG-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias