> Tipos de cambio de MXN-SGD y SGD-MXN - 2025

Tipos de cambio de MXN-SGD y SGD-MXN - 2025

Tipos de cambio de MXN-SGD y SGD-MXN

Compruebe a continuación los tipos de cambio de MXN-SGD y SGD-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,0665 SGD

1 SGD = 15,0361 MXN

1A 2A 2A

MXN frente a SGDSGD frente a MXN

Jan 2025

Fecha	MXN-SGD	SGD-MXN
01 ene. 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 ene. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 ene. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 ene. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 ene. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 ene. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 ene. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 ene. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 ene. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 ene. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 ene. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 ene. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 ene. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 ene. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 ene. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 ene. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 ene. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 ene. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 ene. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 ene. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 ene. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 ene. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 ene. 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 ene. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 ene. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 ene. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 ene. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 ene. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 ene. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 ene. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 ene. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Fecha	MXN-SGD	SGD-MXN
01 feb. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 feb. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 feb. 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 feb. 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 feb. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 feb. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 feb. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 feb. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 feb. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 feb. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 feb. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 feb. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 feb. 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 feb. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 feb. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 feb. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 feb. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 feb. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 feb. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Fecha	MXN-SGD	SGD-MXN
01 mar. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 mar. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 mar. 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 mar. 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 mar. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 mar. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 mar. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 mar. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 mar. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 mar. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 mar. 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 mar. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 mar. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 mar. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 mar. 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 mar. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Fecha	MXN-SGD	SGD-MXN
01 abr. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 abr. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 abr. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 abr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 abr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 abr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 abr. 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 abr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 abr. 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 abr. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 abr. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 abr. 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 abr. 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 abr. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 abr. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 abr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 abr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 abr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 abr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 abr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 abr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 abr. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 abr. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 abr. 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 abr. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 abr. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN
27 abr. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8424 MXN
28 abr. 2025	1 MXN = 0.0673 SGD	1 SGD = 14.8532 MXN
29 abr. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9766 MXN
30 abr. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9643 MXN

May 2025

Fecha	MXN-SGD	SGD-MXN
01 may. 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9932 MXN
02 may. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
03 may. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0654 MXN
04 may. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0675 MXN
05 may. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2054 MXN
06 may. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2988 MXN
07 may. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN
08 may. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0974 MXN
09 may. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0336 MXN
10 may. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9731 MXN
11 may. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
12 may. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9552 MXN
13 may. 2025	1 MXN = 0.0667 SGD	1 SGD = 14.989 MXN
14 may. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9168 MXN
15 may. 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8904 MXN
16 may. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9786 MXN
17 may. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9645 MXN
18 may. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9695 MXN
19 may. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0293 MXN
20 may. 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8837 MXN
21 may. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9504 MXN
22 may. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0046 MXN
23 may. 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9905 MXN
24 may. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.947 MXN
25 may. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9488 MXN
26 may. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9491 MXN
27 may. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9485 MXN
28 may. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9745 MXN
29 may. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0486 MXN
30 may. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9401 MXN
31 may. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0461 MXN

Jun 2025

Fecha	MXN-SGD	SGD-MXN
01 jun. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0459 MXN
02 jun. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0064 MXN
03 jun. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9294 MXN
04 jun. 2025	1 MXN = 0.0671 SGD	1 SGD = 14.8953 MXN
05 jun. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.957 MXN
06 jun. 2025	1 MXN = 0.0672 SGD	1 SGD = 14.89 MXN
07 jun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8398 MXN
08 jun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8387 MXN
09 jun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8277 MXN
10 jun. 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8051 MXN
11 jun. 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7705 MXN
12 jun. 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7815 MXN
13 jun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8292 MXN
14 jun. 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7919 MXN
15 jun. 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7833 MXN
16 jun. 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7726 MXN
17 jun. 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7838 MXN
18 jun. 2025	1 MXN = 0.0677 SGD	1 SGD = 14.761 MXN
19 jun. 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8187 MXN
20 jun. 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8147 MXN
21 jun. 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
22 jun. 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
23 jun. 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8841 MXN
24 jun. 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8759 MXN
25 jun. 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8234 MXN
26 jun. 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7948 MXN
27 jun. 2025	1 MXN = 0.0676 SGD	1 SGD = 14.783 MXN
28 jun. 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7508 MXN
29 jun. 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7543 MXN
30 jun. 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7817 MXN

Jul 2025

Fecha	MXN-SGD	SGD-MXN
01 jul. 2025	1 MXN = 0.068 SGD	1 SGD = 14.702 MXN
02 jul. 2025	1 MXN = 0.068 SGD	1 SGD = 14.7123 MXN
03 jul. 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7591 MXN
04 jul. 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6382 MXN
05 jul. 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN
06 jul. 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN
07 jul. 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6383 MXN
08 jul. 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5798 MXN
09 jul. 2025	1 MXN = 0.0689 SGD	1 SGD = 14.5128 MXN
10 jul. 2025	1 MXN = 0.0687 SGD	1 SGD = 14.5605 MXN
11 jul. 2025	1 MXN = 0.0685 SGD	1 SGD = 14.6056 MXN
12 jul. 2025	1 MXN = 0.0687 SGD	1 SGD = 14.564 MXN
13 jul. 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5775 MXN
14 jul. 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5875 MXN
15 jul. 2025	1 MXN = 0.0685 SGD	1 SGD = 14.5923 MXN
16 jul. 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6358 MXN
17 jul. 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6207 MXN
18 jul. 2025	1 MXN = 0.0685 SGD	1 SGD = 14.5924 MXN

Información sobre tipos de cambio deMXN-SGD y SGD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias