> Tipos de cambio de MXN-SRD y SRD-MXN - 2024

Tipos de cambio de MXN-SRD y SRD-MXN - 2024

Tipos de cambio de MXN-SRD y SRD-MXN

Compruebe a continuación los tipos de cambio de MXN-SRD y SRD-MXN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MXN = 1,8114 SRD

1 SRD = 0,5521 MXN

1A 2A 2A

MXN frente a SRDSRD frente a MXN

Jan 2024

Fecha	MXN-SRD	SRD-MXN
01 ene. 2024	1 MXN = 2.1648 SRD	1 SRD = 0.4619 MXN
02 ene. 2024	1 MXN = 2.1549 SRD	1 SRD = 0.4641 MXN
03 ene. 2024	1 MXN = 2.149 SRD	1 SRD = 0.4653 MXN
04 ene. 2024	1 MXN = 2.1418 SRD	1 SRD = 0.4669 MXN
05 ene. 2024	1 MXN = 2.1634 SRD	1 SRD = 0.4622 MXN
06 ene. 2024	1 MXN = 2.1722 SRD	1 SRD = 0.4604 MXN
07 ene. 2024	1 MXN = 2.1722 SRD	1 SRD = 0.4604 MXN
08 ene. 2024	1 MXN = 2.1695 SRD	1 SRD = 0.4609 MXN
09 ene. 2024	1 MXN = 2.1708 SRD	1 SRD = 0.4607 MXN
10 ene. 2024	1 MXN = 2.1686 SRD	1 SRD = 0.4611 MXN
11 ene. 2024	1 MXN = 2.169 SRD	1 SRD = 0.4611 MXN
12 ene. 2024	1 MXN = 2.186 SRD	1 SRD = 0.4575 MXN
13 ene. 2024	1 MXN = 2.1718 SRD	1 SRD = 0.4605 MXN
14 ene. 2024	1 MXN = 2.1718 SRD	1 SRD = 0.4605 MXN
15 ene. 2024	1 MXN = 2.1681 SRD	1 SRD = 0.4612 MXN
16 ene. 2024	1 MXN = 2.1615 SRD	1 SRD = 0.4626 MXN
17 ene. 2024	1 MXN = 2.1285 SRD	1 SRD = 0.4698 MXN
18 ene. 2024	1 MXN = 2.1392 SRD	1 SRD = 0.4675 MXN
19 ene. 2024	1 MXN = 2.1587 SRD	1 SRD = 0.4632 MXN
20 ene. 2024	1 MXN = 2.1383 SRD	1 SRD = 0.4677 MXN
21 ene. 2024	1 MXN = 2.1383 SRD	1 SRD = 0.4677 MXN
22 ene. 2024	1 MXN = 2.1403 SRD	1 SRD = 0.4672 MXN
23 ene. 2024	1 MXN = 2.1123 SRD	1 SRD = 0.4734 MXN
24 ene. 2024	1 MXN = 2.133 SRD	1 SRD = 0.4688 MXN
25 ene. 2024	1 MXN = 2.1349 SRD	1 SRD = 0.4684 MXN
26 ene. 2024	1 MXN = 2.1465 SRD	1 SRD = 0.4659 MXN
27 ene. 2024	1 MXN = 2.1342 SRD	1 SRD = 0.4686 MXN
28 ene. 2024	1 MXN = 2.1342 SRD	1 SRD = 0.4686 MXN
29 ene. 2024	1 MXN = 2.135 SRD	1 SRD = 0.4684 MXN
30 ene. 2024	1 MXN = 2.1349 SRD	1 SRD = 0.4684 MXN
31 ene. 2024	1 MXN = 2.1287 SRD	1 SRD = 0.4698 MXN

Feb 2024

Fecha	MXN-SRD	SRD-MXN
01 feb. 2024	1 MXN = 2.1329 SRD	1 SRD = 0.4688 MXN
02 feb. 2024	1 MXN = 2.1606 SRD	1 SRD = 0.4628 MXN
03 feb. 2024	1 MXN = 2.1378 SRD	1 SRD = 0.4678 MXN
04 feb. 2024	1 MXN = 2.1378 SRD	1 SRD = 0.4678 MXN
05 feb. 2024	1 MXN = 2.13 SRD	1 SRD = 0.4695 MXN
06 feb. 2024	1 MXN = 2.1417 SRD	1 SRD = 0.4669 MXN
07 feb. 2024	1 MXN = 2.1428 SRD	1 SRD = 0.4667 MXN
08 feb. 2024	1 MXN = 2.1395 SRD	1 SRD = 0.4674 MXN
09 feb. 2024	1 MXN = 2.1345 SRD	1 SRD = 0.4685 MXN
10 feb. 2024	1 MXN = 2.1361 SRD	1 SRD = 0.4681 MXN
11 feb. 2024	1 MXN = 2.1361 SRD	1 SRD = 0.4681 MXN
12 feb. 2024	1 MXN = 2.1408 SRD	1 SRD = 0.4671 MXN
13 feb. 2024	1 MXN = 2.1318 SRD	1 SRD = 0.4691 MXN
14 feb. 2024	1 MXN = 2.1241 SRD	1 SRD = 0.4708 MXN
15 feb. 2024	1 MXN = 2.1277 SRD	1 SRD = 0.47 MXN
16 feb. 2024	1 MXN = 2.1308 SRD	1 SRD = 0.4693 MXN
17 feb. 2024	1 MXN = 2.1307 SRD	1 SRD = 0.4693 MXN
18 feb. 2024	1 MXN = 2.1307 SRD	1 SRD = 0.4693 MXN
19 feb. 2024	1 MXN = 2.1311 SRD	1 SRD = 0.4692 MXN
20 feb. 2024	1 MXN = 2.1255 SRD	1 SRD = 0.4705 MXN
21 feb. 2024	1 MXN = 2.1068 SRD	1 SRD = 0.4746 MXN
22 feb. 2024	1 MXN = 2.0903 SRD	1 SRD = 0.4784 MXN
23 feb. 2024	1 MXN = 2.0832 SRD	1 SRD = 0.48 MXN
24 feb. 2024	1 MXN = 2.0858 SRD	1 SRD = 0.4794 MXN
25 feb. 2024	1 MXN = 2.0858 SRD	1 SRD = 0.4794 MXN
26 feb. 2024	1 MXN = 2.0879 SRD	1 SRD = 0.4789 MXN
27 feb. 2024	1 MXN = 2.0707 SRD	1 SRD = 0.4829 MXN
28 feb. 2024	1 MXN = 2.0658 SRD	1 SRD = 0.4841 MXN
29 feb. 2024	1 MXN = 2.0678 SRD	1 SRD = 0.4836 MXN

Mar 2024

Fecha	MXN-SRD	SRD-MXN
01 mar. 2024	1 MXN = 2.0739 SRD	1 SRD = 0.4822 MXN
02 mar. 2024	1 MXN = 2.0801 SRD	1 SRD = 0.4807 MXN
03 mar. 2024	1 MXN = 2.0801 SRD	1 SRD = 0.4807 MXN
04 mar. 2024	1 MXN = 2.0805 SRD	1 SRD = 0.4807 MXN
05 mar. 2024	1 MXN = 2.0753 SRD	1 SRD = 0.4819 MXN
06 mar. 2024	1 MXN = 2.0924 SRD	1 SRD = 0.4779 MXN
07 mar. 2024	1 MXN = 2.0941 SRD	1 SRD = 0.4775 MXN
08 mar. 2024	1 MXN = 2.0839 SRD	1 SRD = 0.4799 MXN
09 mar. 2024	1 MXN = 2.1122 SRD	1 SRD = 0.4734 MXN
10 mar. 2024	1 MXN = 2.1122 SRD	1 SRD = 0.4734 MXN
11 mar. 2024	1 MXN = 2.1125 SRD	1 SRD = 0.4734 MXN
12 mar. 2024	1 MXN = 2.1016 SRD	1 SRD = 0.4758 MXN
13 mar. 2024	1 MXN = 2.1052 SRD	1 SRD = 0.475 MXN
14 mar. 2024	1 MXN = 2.1211 SRD	1 SRD = 0.4715 MXN
15 mar. 2024	1 MXN = 2.1129 SRD	1 SRD = 0.4733 MXN
16 mar. 2024	1 MXN = 2.1135 SRD	1 SRD = 0.4731 MXN
17 mar. 2024	1 MXN = 2.1135 SRD	1 SRD = 0.4731 MXN
18 mar. 2024	1 MXN = 2.1098 SRD	1 SRD = 0.474 MXN
19 mar. 2024	1 MXN = 2.0815 SRD	1 SRD = 0.4804 MXN
20 mar. 2024	1 MXN = 2.0941 SRD	1 SRD = 0.4775 MXN
21 mar. 2024	1 MXN = 2.0986 SRD	1 SRD = 0.4765 MXN
22 mar. 2024	1 MXN = 2.0991 SRD	1 SRD = 0.4764 MXN
23 mar. 2024	1 MXN = 2.0965 SRD	1 SRD = 0.477 MXN
24 mar. 2024	1 MXN = 2.0965 SRD	1 SRD = 0.477 MXN
25 mar. 2024	1 MXN = 2.1014 SRD	1 SRD = 0.4759 MXN
26 mar. 2024	1 MXN = 2.0996 SRD	1 SRD = 0.4763 MXN
27 mar. 2024	1 MXN = 2.1161 SRD	1 SRD = 0.4726 MXN
28 mar. 2024	1 MXN = 2.1026 SRD	1 SRD = 0.4756 MXN
29 mar. 2024	1 MXN = 2.1252 SRD	1 SRD = 0.4705 MXN
30 mar. 2024	1 MXN = 2.1258 SRD	1 SRD = 0.4704 MXN
31 mar. 2024	1 MXN = 2.1258 SRD	1 SRD = 0.4704 MXN

Apr 2024

Fecha	MXN-SRD	SRD-MXN
01 abr. 2024	1 MXN = 2.127 SRD	1 SRD = 0.4701 MXN
02 abr. 2024	1 MXN = 2.1129 SRD	1 SRD = 0.4733 MXN
03 abr. 2024	1 MXN = 2.1044 SRD	1 SRD = 0.4752 MXN
04 abr. 2024	1 MXN = 2.1086 SRD	1 SRD = 0.4742 MXN
05 abr. 2024	1 MXN = 2.1088 SRD	1 SRD = 0.4742 MXN
06 abr. 2024	1 MXN = 2.1207 SRD	1 SRD = 0.4715 MXN
07 abr. 2024	1 MXN = 2.1207 SRD	1 SRD = 0.4715 MXN
08 abr. 2024	1 MXN = 2.1213 SRD	1 SRD = 0.4714 MXN
09 abr. 2024	1 MXN = 2.1393 SRD	1 SRD = 0.4675 MXN
10 abr. 2024	1 MXN = 2.1303 SRD	1 SRD = 0.4694 MXN
11 abr. 2024	1 MXN = 2.1133 SRD	1 SRD = 0.4732 MXN
12 abr. 2024	1 MXN = 2.1093 SRD	1 SRD = 0.4741 MXN
13 abr. 2024	1 MXN = 2.0941 SRD	1 SRD = 0.4775 MXN
14 abr. 2024	1 MXN = 2.0941 SRD	1 SRD = 0.4775 MXN
15 abr. 2024	1 MXN = 2.1038 SRD	1 SRD = 0.4753 MXN
16 abr. 2024	1 MXN = 2.0697 SRD	1 SRD = 0.4832 MXN
17 abr. 2024	1 MXN = 2.0485 SRD	1 SRD = 0.4882 MXN
18 abr. 2024	1 MXN = 2.051 SRD	1 SRD = 0.4876 MXN
19 abr. 2024	1 MXN = 1.9968 SRD	1 SRD = 0.5008 MXN
20 abr. 2024	1 MXN = 2.0191 SRD	1 SRD = 0.4953 MXN
21 abr. 2024	1 MXN = 2.0191 SRD	1 SRD = 0.4953 MXN
22 abr. 2024	1 MXN = 2.0187 SRD	1 SRD = 0.4954 MXN
23 abr. 2024	1 MXN = 2.0116 SRD	1 SRD = 0.4971 MXN
24 abr. 2024	1 MXN = 2.0324 SRD	1 SRD = 0.492 MXN
25 abr. 2024	1 MXN = 2.0196 SRD	1 SRD = 0.4952 MXN
26 abr. 2024	1 MXN = 1.9853 SRD	1 SRD = 0.5037 MXN
27 abr. 2024	1 MXN = 1.9789 SRD	1 SRD = 0.5053 MXN
28 abr. 2024	1 MXN = 1.9789 SRD	1 SRD = 0.5053 MXN
29 abr. 2024	1 MXN = 1.9875 SRD	1 SRD = 0.5031 MXN
30 abr. 2024	1 MXN = 2.0016 SRD	1 SRD = 0.4996 MXN

May 2024

Fecha	MXN-SRD	SRD-MXN
01 may. 2024	1 MXN = 1.9791 SRD	1 SRD = 0.5053 MXN
02 may. 2024	1 MXN = 1.9978 SRD	1 SRD = 0.5005 MXN
03 may. 2024	1 MXN = 1.9913 SRD	1 SRD = 0.5022 MXN
04 may. 2024	1 MXN = 1.984 SRD	1 SRD = 0.504 MXN
05 may. 2024	1 MXN = 1.984 SRD	1 SRD = 0.504 MXN
06 may. 2024	1 MXN = 1.9897 SRD	1 SRD = 0.5026 MXN
07 may. 2024	1 MXN = 1.9647 SRD	1 SRD = 0.509 MXN
08 may. 2024	1 MXN = 1.9466 SRD	1 SRD = 0.5137 MXN
09 may. 2024	1 MXN = 1.9363 SRD	1 SRD = 0.5164 MXN
10 may. 2024	1 MXN = 1.9433 SRD	1 SRD = 0.5146 MXN
11 may. 2024	1 MXN = 1.948 SRD	1 SRD = 0.5133 MXN
12 may. 2024	1 MXN = 1.948 SRD	1 SRD = 0.5133 MXN
13 may. 2024	1 MXN = 1.9526 SRD	1 SRD = 0.5121 MXN
14 may. 2024	1 MXN = 1.9303 SRD	1 SRD = 0.5181 MXN
15 may. 2024	1 MXN = 1.9044 SRD	1 SRD = 0.5251 MXN
16 may. 2024	1 MXN = 1.9267 SRD	1 SRD = 0.519 MXN
17 may. 2024	1 MXN = 1.9281 SRD	1 SRD = 0.5186 MXN
18 may. 2024	1 MXN = 1.9377 SRD	1 SRD = 0.5161 MXN
19 may. 2024	1 MXN = 1.9377 SRD	1 SRD = 0.5161 MXN
20 may. 2024	1 MXN = 1.9379 SRD	1 SRD = 0.516 MXN
21 may. 2024	1 MXN = 1.9679 SRD	1 SRD = 0.5082 MXN
22 may. 2024	1 MXN = 1.9421 SRD	1 SRD = 0.5149 MXN
23 may. 2024	1 MXN = 1.9545 SRD	1 SRD = 0.5116 MXN
24 may. 2024	1 MXN = 1.9348 SRD	1 SRD = 0.5168 MXN
25 may. 2024	1 MXN = 1.9326 SRD	1 SRD = 0.5174 MXN
26 may. 2024	1 MXN = 1.9326 SRD	1 SRD = 0.5174 MXN
27 may. 2024	1 MXN = 1.9343 SRD	1 SRD = 0.517 MXN
28 may. 2024	1 MXN = 1.9374 SRD	1 SRD = 0.5162 MXN
29 may. 2024	1 MXN = 1.9154 SRD	1 SRD = 0.5221 MXN
30 may. 2024	1 MXN = 1.8927 SRD	1 SRD = 0.5284 MXN
31 may. 2024	1 MXN = 1.8927 SRD	1 SRD = 0.5283 MXN

Jun 2024

Fecha	MXN-SRD	SRD-MXN
01 jun. 2024	1 MXN = 1.8798 SRD	1 SRD = 0.532 MXN
02 jun. 2024	1 MXN = 1.8798 SRD	1 SRD = 0.532 MXN
03 jun. 2024	1 MXN = 1.8184 SRD	1 SRD = 0.5499 MXN
04 jun. 2024	1 MXN = 1.7939 SRD	1 SRD = 0.5574 MXN
05 jun. 2024	1 MXN = 1.8053 SRD	1 SRD = 0.5539 MXN
06 jun. 2024	1 MXN = 1.8067 SRD	1 SRD = 0.5535 MXN
07 jun. 2024	1 MXN = 1.7735 SRD	1 SRD = 0.5639 MXN
08 jun. 2024	1 MXN = 1.7198 SRD	1 SRD = 0.5815 MXN
09 jun. 2024	1 MXN = 1.7198 SRD	1 SRD = 0.5815 MXN
10 jun. 2024	1 MXN = 1.7245 SRD	1 SRD = 0.5799 MXN
11 jun. 2024	1 MXN = 1.7239 SRD	1 SRD = 0.5801 MXN
12 jun. 2024	1 MXN = 1.685 SRD	1 SRD = 0.5935 MXN
13 jun. 2024	1 MXN = 1.6918 SRD	1 SRD = 0.5911 MXN
14 jun. 2024	1 MXN = 1.7015 SRD	1 SRD = 0.5877 MXN
15 jun. 2024	1 MXN = 1.7098 SRD	1 SRD = 0.5848 MXN
16 jun. 2024	1 MXN = 1.7098 SRD	1 SRD = 0.5848 MXN
17 jun. 2024	1 MXN = 1.7025 SRD	1 SRD = 0.5874 MXN
18 jun. 2024	1 MXN = 1.7042 SRD	1 SRD = 0.5868 MXN
19 jun. 2024	1 MXN = 1.6918 SRD	1 SRD = 0.5911 MXN
20 jun. 2024	1 MXN = 1.6898 SRD	1 SRD = 0.5918 MXN
21 jun. 2024	1 MXN = 1.6805 SRD	1 SRD = 0.5951 MXN
22 jun. 2024	1 MXN = 1.7005 SRD	1 SRD = 0.5881 MXN
23 jun. 2024	1 MXN = 1.7005 SRD	1 SRD = 0.5881 MXN
24 jun. 2024	1 MXN = 1.7038 SRD	1 SRD = 0.5869 MXN
25 jun. 2024	1 MXN = 1.6993 SRD	1 SRD = 0.5885 MXN
26 jun. 2024	1 MXN = 1.7025 SRD	1 SRD = 0.5874 MXN
27 jun. 2024	1 MXN = 1.6688 SRD	1 SRD = 0.5992 MXN
28 jun. 2024	1 MXN = 1.6767 SRD	1 SRD = 0.5964 MXN
29 jun. 2024	1 MXN = 1.6816 SRD	1 SRD = 0.5947 MXN
30 jun. 2024	1 MXN = 1.683 SRD	1 SRD = 0.5942 MXN

Jul 2024

Fecha	MXN-SRD	SRD-MXN
01 jul. 2024	1 MXN = 1.6794 SRD	1 SRD = 0.5955 MXN
02 jul. 2024	1 MXN = 1.6829 SRD	1 SRD = 0.5942 MXN
03 jul. 2024	1 MXN = 1.6703 SRD	1 SRD = 0.5987 MXN
04 jul. 2024	1 MXN = 1.6868 SRD	1 SRD = 0.5928 MXN
05 jul. 2024	1 MXN = 1.6871 SRD	1 SRD = 0.5927 MXN
06 jul. 2024	1 MXN = 1.6683 SRD	1 SRD = 0.5994 MXN
07 jul. 2024	1 MXN = 1.6683 SRD	1 SRD = 0.5994 MXN
08 jul. 2024	1 MXN = 1.6747 SRD	1 SRD = 0.5971 MXN
09 jul. 2024	1 MXN = 1.6754 SRD	1 SRD = 0.5969 MXN
10 jul. 2024	1 MXN = 1.6932 SRD	1 SRD = 0.5906 MXN
11 jul. 2024	1 MXN = 1.6668 SRD	1 SRD = 0.6 MXN
12 jul. 2024	1 MXN = 1.6759 SRD	1 SRD = 0.5967 MXN
13 jul. 2024	1 MXN = 1.6801 SRD	1 SRD = 0.5952 MXN
14 jul. 2024	1 MXN = 1.6801 SRD	1 SRD = 0.5952 MXN
15 jul. 2024	1 MXN = 1.6646 SRD	1 SRD = 0.6007 MXN
16 jul. 2024	1 MXN = 1.6748 SRD	1 SRD = 0.5971 MXN
17 jul. 2024	1 MXN = 1.67 SRD	1 SRD = 0.5988 MXN
18 jul. 2024	1 MXN = 1.6725 SRD	1 SRD = 0.5979 MXN
19 jul. 2024	1 MXN = 1.6514 SRD	1 SRD = 0.6055 MXN
20 jul. 2024	1 MXN = 1.6446 SRD	1 SRD = 0.608 MXN
21 jul. 2024	1 MXN = 1.6457 SRD	1 SRD = 0.6076 MXN
22 jul. 2024	1 MXN = 1.6465 SRD	1 SRD = 0.6074 MXN
23 jul. 2024	1 MXN = 1.632 SRD	1 SRD = 0.6127 MXN
24 jul. 2024	1 MXN = 1.6038 SRD	1 SRD = 0.6235 MXN
25 jul. 2024	1 MXN = 1.5746 SRD	1 SRD = 0.6351 MXN
26 jul. 2024	1 MXN = 1.5773 SRD	1 SRD = 0.634 MXN
27 jul. 2024	1 MXN = 1.5708 SRD	1 SRD = 0.6366 MXN
28 jul. 2024	1 MXN = 1.5711 SRD	1 SRD = 0.6365 MXN
29 jul. 2024	1 MXN = 1.5725 SRD	1 SRD = 0.6359 MXN
30 jul. 2024	1 MXN = 1.5476 SRD	1 SRD = 0.6461 MXN
31 jul. 2024	1 MXN = 1.5422 SRD	1 SRD = 0.6484 MXN

Aug 2024

Fecha	MXN-SRD	SRD-MXN
01 ago. 2024	1 MXN = 1.5614 SRD	1 SRD = 0.6404 MXN
02 ago. 2024	1 MXN = 1.5204 SRD	1 SRD = 0.6577 MXN
03 ago. 2024	1 MXN = 1.5039 SRD	1 SRD = 0.6649 MXN
04 ago. 2024	1 MXN = 1.5039 SRD	1 SRD = 0.6649 MXN
05 ago. 2024	1 MXN = 1.4613 SRD	1 SRD = 0.6843 MXN
06 ago. 2024	1 MXN = 1.483 SRD	1 SRD = 0.6743 MXN
07 ago. 2024	1 MXN = 1.4885 SRD	1 SRD = 0.6718 MXN
08 ago. 2024	1 MXN = 1.4986 SRD	1 SRD = 0.6673 MXN
09 ago. 2024	1 MXN = 1.5313 SRD	1 SRD = 0.653 MXN
10 ago. 2024	1 MXN = 1.5287 SRD	1 SRD = 0.6541 MXN
11 ago. 2024	1 MXN = 1.5288 SRD	1 SRD = 0.6541 MXN
12 ago. 2024	1 MXN = 1.5277 SRD	1 SRD = 0.6546 MXN
13 ago. 2024	1 MXN = 1.521 SRD	1 SRD = 0.6575 MXN
14 ago. 2024	1 MXN = 1.5127 SRD	1 SRD = 0.6611 MXN
15 ago. 2024	1 MXN = 1.5252 SRD	1 SRD = 0.6556 MXN
16 ago. 2024	1 MXN = 1.5346 SRD	1 SRD = 0.6516 MXN
17 ago. 2024	1 MXN = 1.54 SRD	1 SRD = 0.6493 MXN
18 ago. 2024	1 MXN = 1.5403 SRD	1 SRD = 0.6492 MXN
19 ago. 2024	1 MXN = 1.5345 SRD	1 SRD = 0.6517 MXN
20 ago. 2024	1 MXN = 1.526 SRD	1 SRD = 0.6553 MXN
21 ago. 2024	1 MXN = 1.5186 SRD	1 SRD = 0.6585 MXN
22 ago. 2024	1 MXN = 1.4859 SRD	1 SRD = 0.673 MXN
23 ago. 2024	1 MXN = 1.4875 SRD	1 SRD = 0.6723 MXN
24 ago. 2024	1 MXN = 1.5058 SRD	1 SRD = 0.6641 MXN
25 ago. 2024	1 MXN = 1.5062 SRD	1 SRD = 0.6639 MXN
26 ago. 2024	1 MXN = 1.5002 SRD	1 SRD = 0.6666 MXN
27 ago. 2024	1 MXN = 1.483 SRD	1 SRD = 0.6743 MXN
28 ago. 2024	1 MXN = 1.4641 SRD	1 SRD = 0.683 MXN
29 ago. 2024	1 MXN = 1.4627 SRD	1 SRD = 0.6837 MXN
30 ago. 2024	1 MXN = 1.9577 SRD	1 SRD = 0.5108 MXN
31 ago. 2024	1 MXN = 1.465 SRD	1 SRD = 0.6826 MXN

Sep 2024

Fecha	MXN-SRD	SRD-MXN
01 sep. 2024	1 MXN = 1.4647 SRD	1 SRD = 0.6827 MXN
02 sep. 2024	1 MXN = 1.4674 SRD	1 SRD = 0.6815 MXN
03 sep. 2024	1 MXN = 1.4594 SRD	1 SRD = 0.6852 MXN
04 sep. 2024	1 MXN = 1.4535 SRD	1 SRD = 0.688 MXN
05 sep. 2024	1 MXN = 1.4412 SRD	1 SRD = 0.6939 MXN
06 sep. 2024	1 MXN = 1.4505 SRD	1 SRD = 0.6894 MXN
07 sep. 2024	1 MXN = 1.4506 SRD	1 SRD = 0.6894 MXN
08 sep. 2024	1 MXN = 1.4506 SRD	1 SRD = 0.6894 MXN
09 sep. 2024	1 MXN = 1.4556 SRD	1 SRD = 0.687 MXN
10 sep. 2024	1 MXN = 1.4585 SRD	1 SRD = 0.6856 MXN
11 sep. 2024	1 MXN = 1.4634 SRD	1 SRD = 0.6833 MXN
12 sep. 2024	1 MXN = 1.4837 SRD	1 SRD = 0.674 MXN
13 sep. 2024	1 MXN = 1.5078 SRD	1 SRD = 0.6632 MXN
14 sep. 2024	1 MXN = 1.5351 SRD	1 SRD = 0.6514 MXN
15 sep. 2024	1 MXN = 1.5342 SRD	1 SRD = 0.6518 MXN
16 sep. 2024	1 MXN = 1.5324 SRD	1 SRD = 0.6526 MXN
17 sep. 2024	1 MXN = 1.5398 SRD	1 SRD = 0.6494 MXN
18 sep. 2024	1 MXN = 1.5581 SRD	1 SRD = 0.6418 MXN
19 sep. 2024	1 MXN = 1.5667 SRD	1 SRD = 0.6383 MXN
20 sep. 2024	1 MXN = 1.5426 SRD	1 SRD = 0.6483 MXN
21 sep. 2024	1 MXN = 1.5558 SRD	1 SRD = 0.6428 MXN
22 sep. 2024	1 MXN = 1.5558 SRD	1 SRD = 0.6428 MXN
23 sep. 2024	1 MXN = 1.5552 SRD	1 SRD = 0.643 MXN
24 sep. 2024	1 MXN = 1.5716 SRD	1 SRD = 0.6363 MXN
25 sep. 2024	1 MXN = 1.5581 SRD	1 SRD = 0.6418 MXN
26 sep. 2024	1 MXN = 1.5562 SRD	1 SRD = 0.6426 MXN
27 sep. 2024	1 MXN = 1.5601 SRD	1 SRD = 0.641 MXN
28 sep. 2024	1 MXN = 1.5577 SRD	1 SRD = 0.642 MXN
29 sep. 2024	1 MXN = 1.5577 SRD	1 SRD = 0.642 MXN
30 sep. 2024	1 MXN = 1.5637 SRD	1 SRD = 0.6395 MXN

Oct 2024

Fecha	MXN-SRD	SRD-MXN
01 oct. 2024	1 MXN = 1.5573 SRD	1 SRD = 0.6421 MXN
02 oct. 2024	1 MXN = 1.5726 SRD	1 SRD = 0.6359 MXN
03 oct. 2024	1 MXN = 1.5865 SRD	1 SRD = 0.6303 MXN
04 oct. 2024	1 MXN = 1.5962 SRD	1 SRD = 0.6265 MXN
05 oct. 2024	1 MXN = 1.6184 SRD	1 SRD = 0.6179 MXN
06 oct. 2024	1 MXN = 1.6184 SRD	1 SRD = 0.6179 MXN
07 oct. 2024	1 MXN = 1.6154 SRD	1 SRD = 0.6191 MXN
08 oct. 2024	1 MXN = 1.6338 SRD	1 SRD = 0.6121 MXN
09 oct. 2024	1 MXN = 1.6403 SRD	1 SRD = 0.6097 MXN
10 oct. 2024	1 MXN = 1.6341 SRD	1 SRD = 0.612 MXN
11 oct. 2024	1 MXN = 1.6548 SRD	1 SRD = 0.6043 MXN
12 oct. 2024	1 MXN = 1.657 SRD	1 SRD = 0.6035 MXN
13 oct. 2024	1 MXN = 1.657 SRD	1 SRD = 0.6035 MXN
14 oct. 2024	1 MXN = 1.6569 SRD	1 SRD = 0.6035 MXN
15 oct. 2024	1 MXN = 1.6485 SRD	1 SRD = 0.6066 MXN
16 oct. 2024	1 MXN = 1.6408 SRD	1 SRD = 0.6094 MXN
17 oct. 2024	1 MXN = 1.6319 SRD	1 SRD = 0.6128 MXN
18 oct. 2024	1 MXN = 1.6601 SRD	1 SRD = 0.6024 MXN
19 oct. 2024	1 MXN = 1.6547 SRD	1 SRD = 0.6043 MXN
20 oct. 2024	1 MXN = 1.6547 SRD	1 SRD = 0.6043 MXN
21 oct. 2024	1 MXN = 1.6492 SRD	1 SRD = 0.6063 MXN
22 oct. 2024	1 MXN = 1.6697 SRD	1 SRD = 0.5989 MXN
23 oct. 2024	1 MXN = 1.646 SRD	1 SRD = 0.6075 MXN
24 oct. 2024	1 MXN = 1.7001 SRD	1 SRD = 0.5882 MXN
25 oct. 2024	1 MXN = 1.6892 SRD	1 SRD = 0.592 MXN
26 oct. 2024	1 MXN = 1.7039 SRD	1 SRD = 0.5869 MXN
27 oct. 2024	1 MXN = 1.7039 SRD	1 SRD = 0.5869 MXN
28 oct. 2024	1 MXN = 1.704 SRD	1 SRD = 0.5869 MXN
29 oct. 2024	1 MXN = 1.7029 SRD	1 SRD = 0.5872 MXN
30 oct. 2024	1 MXN = 1.7022 SRD	1 SRD = 0.5875 MXN
31 oct. 2024	1 MXN = 1.7154 SRD	1 SRD = 0.583 MXN

Nov 2024

Fecha	MXN-SRD	SRD-MXN
01 nov. 2024	1 MXN = 1.7209 SRD	1 SRD = 0.5811 MXN
02 nov. 2024	1 MXN = 1.7066 SRD	1 SRD = 0.586 MXN
03 nov. 2024	1 MXN = 1.7071 SRD	1 SRD = 0.5858 MXN
04 nov. 2024	1 MXN = 1.7213 SRD	1 SRD = 0.5809 MXN
05 nov. 2024	1 MXN = 1.7325 SRD	1 SRD = 0.5772 MXN
06 nov. 2024	1 MXN = 1.6919 SRD	1 SRD = 0.5911 MXN
07 nov. 2024	1 MXN = 1.7561 SRD	1 SRD = 0.5695 MXN
08 nov. 2024	1 MXN = 1.748 SRD	1 SRD = 0.5721 MXN
09 nov. 2024	1 MXN = 1.7332 SRD	1 SRD = 0.577 MXN
10 nov. 2024	1 MXN = 1.7332 SRD	1 SRD = 0.577 MXN
11 nov. 2024	1 MXN = 1.706 SRD	1 SRD = 0.5862 MXN
12 nov. 2024	1 MXN = 1.7208 SRD	1 SRD = 0.5811 MXN
13 nov. 2024	1 MXN = 1.7179 SRD	1 SRD = 0.5821 MXN
14 nov. 2024	1 MXN = 1.712 SRD	1 SRD = 0.5841 MXN
15 nov. 2024	1 MXN = 1.7369 SRD	1 SRD = 0.5757 MXN
16 nov. 2024	1 MXN = 1.735 SRD	1 SRD = 0.5764 MXN
17 nov. 2024	1 MXN = 1.7358 SRD	1 SRD = 0.5761 MXN
18 nov. 2024	1 MXN = 1.7313 SRD	1 SRD = 0.5776 MXN
19 nov. 2024	1 MXN = 1.741 SRD	1 SRD = 0.5744 MXN
20 nov. 2024	1 MXN = 1.7603 SRD	1 SRD = 0.5681 MXN
21 nov. 2024	1 MXN = 1.7388 SRD	1 SRD = 0.5751 MXN
22 nov. 2024	1 MXN = 1.7343 SRD	1 SRD = 0.5766 MXN
23 nov. 2024	1 MXN = 1.7375 SRD	1 SRD = 0.5755 MXN
24 nov. 2024	1 MXN = 1.7375 SRD	1 SRD = 0.5755 MXN
25 nov. 2024	1 MXN = 1.7475 SRD	1 SRD = 0.5723 MXN
26 nov. 2024	1 MXN = 1.7319 SRD	1 SRD = 0.5774 MXN
27 nov. 2024	1 MXN = 1.7077 SRD	1 SRD = 0.5856 MXN
28 nov. 2024	1 MXN = 1.7395 SRD	1 SRD = 0.5749 MXN
29 nov. 2024	1 MXN = 1.7349 SRD	1 SRD = 0.5764 MXN
30 nov. 2024	1 MXN = 1.7371 SRD	1 SRD = 0.5757 MXN

Dec 2024

Fecha	MXN-SRD	SRD-MXN
01 dic. 2024	1 MXN = 1.7371 SRD	1 SRD = 0.5757 MXN
02 dic. 2024	1 MXN = 1.7264 SRD	1 SRD = 0.5793 MXN
03 dic. 2024	1 MXN = 1.7405 SRD	1 SRD = 0.5745 MXN
04 dic. 2024	1 MXN = 1.7401 SRD	1 SRD = 0.5747 MXN
05 dic. 2024	1 MXN = 1.7459 SRD	1 SRD = 0.5728 MXN
06 dic. 2024	1 MXN = 1.7505 SRD	1 SRD = 0.5713 MXN
07 dic. 2024	1 MXN = 1.7498 SRD	1 SRD = 0.5715 MXN
08 dic. 2024	1 MXN = 1.7493 SRD	1 SRD = 0.5717 MXN
09 dic. 2024	1 MXN = 1.7528 SRD	1 SRD = 0.5705 MXN
10 dic. 2024	1 MXN = 1.7531 SRD	1 SRD = 0.5704 MXN
11 dic. 2024	1 MXN = 1.7415 SRD	1 SRD = 0.5742 MXN
12 dic. 2024	1 MXN = 1.748 SRD	1 SRD = 0.5721 MXN
13 dic. 2024	1 MXN = 1.7416 SRD	1 SRD = 0.5742 MXN
14 dic. 2024	1 MXN = 1.7492 SRD	1 SRD = 0.5717 MXN
15 dic. 2024	1 MXN = 1.7483 SRD	1 SRD = 0.572 MXN
16 dic. 2024	1 MXN = 1.7469 SRD	1 SRD = 0.5724 MXN
17 dic. 2024	1 MXN = 1.7502 SRD	1 SRD = 0.5714 MXN
18 dic. 2024	1 MXN = 1.7477 SRD	1 SRD = 0.5722 MXN
19 dic. 2024	1 MXN = 1.7279 SRD	1 SRD = 0.5787 MXN
20 dic. 2024	1 MXN = 1.7398 SRD	1 SRD = 0.5748 MXN
21 dic. 2024	1 MXN = 1.7494 SRD	1 SRD = 0.5716 MXN
22 dic. 2024	1 MXN = 1.7501 SRD	1 SRD = 0.5714 MXN
23 dic. 2024	1 MXN = 1.7394 SRD	1 SRD = 0.5749 MXN
24 dic. 2024	1 MXN = 1.7438 SRD	1 SRD = 0.5735 MXN
25 dic. 2024	1 MXN = 1.7386 SRD	1 SRD = 0.5752 MXN
26 dic. 2024	1 MXN = 1.7391 SRD	1 SRD = 0.575 MXN
27 dic. 2024	1 MXN = 1.7314 SRD	1 SRD = 0.5776 MXN
28 dic. 2024	1 MXN = 1.7258 SRD	1 SRD = 0.5794 MXN
29 dic. 2024	1 MXN = 1.7255 SRD	1 SRD = 0.5795 MXN
30 dic. 2024	1 MXN = 1.7234 SRD	1 SRD = 0.5803 MXN
31 dic. 2024	1 MXN = 1.6998 SRD	1 SRD = 0.5883 MXN

Información sobre tipos de cambio deMXN-SRD y SRD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias