> Tipos de cambio de MXN-STD y STD-MXN - 2025

Tipos de cambio de MXN-STD y STD-MXN - 2025

Tipos de cambio de MXN-STD y STD-MXN

Compruebe a continuación los tipos de cambio de MXN-STD y STD-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 1027,5357 STD

1 STD = 0,001 MXN

1A 2A 2A

MXN frente a STDSTD frente a MXN

Jan 2025

Fecha	MXN-STD	STD-MXN
01 ene. 2025	1 MXN = 991.3576 STD	1 STD = 0.001 MXN
02 ene. 2025	1 MXN = 997.9379 STD	1 STD = 0.001 MXN
03 ene. 2025	1 MXN = 1003.0536 STD	1 STD = 0.001 MXN
04 ene. 2025	1 MXN = 1003.227 STD	1 STD = 0.001 MXN
05 ene. 2025	1 MXN = 1003.2133 STD	1 STD = 0.001 MXN
06 ene. 2025	1 MXN = 1018.4937 STD	1 STD = 0.001 MXN
07 ene. 2025	1 MXN = 1017.7825 STD	1 STD = 0.001 MXN
08 ene. 2025	1 MXN = 1012.1138 STD	1 STD = 0.001 MXN
09 ene. 2025	1 MXN = 1012.3811 STD	1 STD = 0.001 MXN
10 ene. 2025	1 MXN = 1008.9071 STD	1 STD = 0.001 MXN
11 ene. 2025	1 MXN = 999.0094 STD	1 STD = 0.001 MXN
12 ene. 2025	1 MXN = 999.1155 STD	1 STD = 0.001 MXN
13 ene. 2025	1 MXN = 995.8157 STD	1 STD = 0.001 MXN
14 ene. 2025	1 MXN = 1002.7689 STD	1 STD = 0.001 MXN
15 ene. 2025	1 MXN = 1010.43 STD	1 STD = 0.001 MXN
16 ene. 2025	1 MXN = 1005.5562 STD	1 STD = 0.001 MXN
17 ene. 2025	1 MXN = 995.4732 STD	1 STD = 0.001 MXN
18 ene. 2025	1 MXN = 995.9595 STD	1 STD = 0.001 MXN
19 ene. 2025	1 MXN = 995.5241 STD	1 STD = 0.001 MXN
20 ene. 2025	1 MXN = 996.0046 STD	1 STD = 0.001 MXN
21 ene. 2025	1 MXN = 999.3533 STD	1 STD = 0.001 MXN
22 ene. 2025	1 MXN = 1006.0163 STD	1 STD = 0.001 MXN
23 ene. 2025	1 MXN = 1011.5374 STD	1 STD = 0.001 MXN
24 ene. 2025	1 MXN = 1021.4597 STD	1 STD = 0.001 MXN
25 ene. 2025	1 MXN = 1020.867 STD	1 STD = 0.001 MXN
26 ene. 2025	1 MXN = 1021.0836 STD	1 STD = 0.001 MXN
27 ene. 2025	1 MXN = 1010.3129 STD	1 STD = 0.001 MXN
28 ene. 2025	1 MXN = 1001.0791 STD	1 STD = 0.001 MXN
29 ene. 2025	1 MXN = 1008.9754 STD	1 STD = 0.001 MXN
30 ene. 2025	1 MXN = 1009.0129 STD	1 STD = 0.001 MXN
31 ene. 2025	1 MXN = 999.3664 STD	1 STD = 0.001 MXN

Feb 2025

Fecha	MXN-STD	STD-MXN
01 feb. 2025	1 MXN = 1000.7224 STD	1 STD = 0.001 MXN
02 feb. 2025	1 MXN = 1000.93 STD	1 STD = 0.001 MXN
03 feb. 2025	1 MXN = 987.7983 STD	1 STD = 0.001 MXN
04 feb. 2025	1 MXN = 1011.6498 STD	1 STD = 0.001 MXN
05 feb. 2025	1 MXN = 1005.4399 STD	1 STD = 0.001 MXN
06 feb. 2025	1 MXN = 1004.2715 STD	1 STD = 0.001 MXN
07 feb. 2025	1 MXN = 1008.4673 STD	1 STD = 0.001 MXN
08 feb. 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
09 feb. 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
10 feb. 2025	1 MXN = 1005.6561 STD	1 STD = 0.001 MXN
11 feb. 2025	1 MXN = 1004.213 STD	1 STD = 0.001 MXN
12 feb. 2025	1 MXN = 1007.6987 STD	1 STD = 0.001 MXN
13 feb. 2025	1 MXN = 1003.1807 STD	1 STD = 0.001 MXN
14 feb. 2025	1 MXN = 1016.801 STD	1 STD = 0.001 MXN
15 feb. 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
16 feb. 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
17 feb. 2025	1 MXN = 1015.4242 STD	1 STD = 0.001 MXN
18 feb. 2025	1 MXN = 1020.5884 STD	1 STD = 0.001 MXN
19 feb. 2025	1 MXN = 1018.8123 STD	1 STD = 0.001 MXN
20 feb. 2025	1 MXN = 1015.9715 STD	1 STD = 0.001 MXN
21 feb. 2025	1 MXN = 1017.4623 STD	1 STD = 0.001 MXN
22 feb. 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
23 feb. 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
24 feb. 2025	1 MXN = 1013.771 STD	1 STD = 0.001 MXN
25 feb. 2025	1 MXN = 1008.8628 STD	1 STD = 0.001 MXN
26 feb. 2025	1 MXN = 1012.2792 STD	1 STD = 0.001 MXN
27 feb. 2025	1 MXN = 1013.3453 STD	1 STD = 0.001 MXN
28 feb. 2025	1 MXN = 1015.48 STD	1 STD = 0.001 MXN

Mar 2025

Fecha	MXN-STD	STD-MXN
01 mar. 2025	1 MXN = 1007.4116 STD	1 STD = 0.001 MXN
02 mar. 2025	1 MXN = 1007.0809 STD	1 STD = 0.001 MXN
03 mar. 2025	1 MXN = 1010.0171 STD	1 STD = 0.001 MXN
04 mar. 2025	1 MXN = 1000.2651 STD	1 STD = 0.001 MXN
05 mar. 2025	1 MXN = 1006.4385 STD	1 STD = 0.001 MXN
06 mar. 2025	1 MXN = 1013.9876 STD	1 STD = 0.001 MXN
07 mar. 2025	1 MXN = 1020.0672 STD	1 STD = 0.001 MXN
08 mar. 2025	1 MXN = 1021.5775 STD	1 STD = 0.001 MXN
09 mar. 2025	1 MXN = 1021.2566 STD	1 STD = 0.001 MXN
10 mar. 2025	1 MXN = 1024.901 STD	1 STD = 0.001 MXN
11 mar. 2025	1 MXN = 1017.6848 STD	1 STD = 0.001 MXN
12 mar. 2025	1 MXN = 1023.3743 STD	1 STD = 0.001 MXN
13 mar. 2025	1 MXN = 1026.3344 STD	1 STD = 0.001 MXN
14 mar. 2025	1 MXN = 1036.1271 STD	1 STD = 0.001 MXN
15 mar. 2025	1 MXN = 1038.5598 STD	1 STD = 0.001 MXN
16 mar. 2025	1 MXN = 1038.2708 STD	1 STD = 0.001 MXN
17 mar. 2025	1 MXN = 1039.4465 STD	1 STD = 0.001 MXN
18 mar. 2025	1 MXN = 1030.2578 STD	1 STD = 0.001 MXN
19 mar. 2025	1 MXN = 1037.6613 STD	1 STD = 0.001 MXN
20 mar. 2025	1 MXN = 1022.9785 STD	1 STD = 0.001 MXN
21 mar. 2025	1 MXN = 1022.3346 STD	1 STD = 0.001 MXN
22 mar. 2025	1 MXN = 1022.6677 STD	1 STD = 0.001 MXN
23 mar. 2025	1 MXN = 1022.817 STD	1 STD = 0.001 MXN
24 mar. 2025	1 MXN = 1025.6449 STD	1 STD = 0.001 MXN
25 mar. 2025	1 MXN = 1032.9254 STD	1 STD = 0.001 MXN
26 mar. 2025	1 MXN = 1031.4015 STD	1 STD = 0.001 MXN
27 mar. 2025	1 MXN = 1020.2699 STD	1 STD = 0.001 MXN
28 mar. 2025	1 MXN = 1018.5055 STD	1 STD = 0.001 MXN
29 mar. 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
30 mar. 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
31 mar. 2025	1 MXN = 1014.3782 STD	1 STD = 0.001 MXN

Apr 2025

Fecha	MXN-STD	STD-MXN
01 abr. 2025	1 MXN = 1008.6588 STD	1 STD = 0.001 MXN
02 abr. 2025	1 MXN = 1016.755 STD	1 STD = 0.001 MXN
03 abr. 2025	1 MXN = 1030.0529 STD	1 STD = 0.001 MXN
04 abr. 2025	1 MXN = 1016.4674 STD	1 STD = 0.001 MXN
05 abr. 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
06 abr. 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
07 abr. 2025	1 MXN = 1002.5513 STD	1 STD = 0.001 MXN
08 abr. 2025	1 MXN = 1007.339 STD	1 STD = 0.001 MXN
09 abr. 2025	1 MXN = 987.8681 STD	1 STD = 0.001 MXN
10 abr. 2025	1 MXN = 1015.2737 STD	1 STD = 0.001 MXN
11 abr. 2025	1 MXN = 1016.0416 STD	1 STD = 0.001 MXN
12 abr. 2025	1 MXN = 1019.2623 STD	1 STD = 0.001 MXN
13 abr. 2025	1 MXN = 1018.7316 STD	1 STD = 0.001 MXN
14 abr. 2025	1 MXN = 1026.4386 STD	1 STD = 0.001 MXN
15 abr. 2025	1 MXN = 1032.7355 STD	1 STD = 0.001 MXN
16 abr. 2025	1 MXN = 1032.4547 STD	1 STD = 0.001 MXN
17 abr. 2025	1 MXN = 1038.3667 STD	1 STD = 0.001 MXN
18 abr. 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
19 abr. 2025	1 MXN = 1049.5007 STD	1 STD = 0.001 MXN
20 abr. 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
21 abr. 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
22 abr. 2025	1 MXN = 1054.376 STD	1 STD = 0.0009 MXN
23 abr. 2025	1 MXN = 1058.2082 STD	1 STD = 0.0009 MXN
24 abr. 2025	1 MXN = 1056.084 STD	1 STD = 0.0009 MXN
25 abr. 2025	1 MXN = 1053.3887 STD	1 STD = 0.0009 MXN
26 abr. 2025	1 MXN = 1061.2279 STD	1 STD = 0.0009 MXN
27 abr. 2025	1 MXN = 1061.1898 STD	1 STD = 0.0009 MXN
28 abr. 2025	1 MXN = 1060.78 STD	1 STD = 0.0009 MXN
29 abr. 2025	1 MXN = 1055.0048 STD	1 STD = 0.0009 MXN
30 abr. 2025	1 MXN = 1059.2111 STD	1 STD = 0.0009 MXN

May 2025

Fecha	MXN-STD	STD-MXN
01 may. 2025	1 MXN = 1055.2496 STD	1 STD = 0.0009 MXN
02 may. 2025	1 MXN = 1051.4214 STD	1 STD = 0.001 MXN
03 may. 2025	1 MXN = 1057.0709 STD	1 STD = 0.0009 MXN
04 may. 2025	1 MXN = 1056.9227 STD	1 STD = 0.0009 MXN
05 may. 2025	1 MXN = 1056.0432 STD	1 STD = 0.0009 MXN
06 may. 2025	1 MXN = 1049.567 STD	1 STD = 0.001 MXN
07 may. 2025	1 MXN = 1054.4487 STD	1 STD = 0.0009 MXN
08 may. 2025	1 MXN = 1057.2974 STD	1 STD = 0.0009 MXN
09 may. 2025	1 MXN = 1061.0763 STD	1 STD = 0.0009 MXN
10 may. 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
11 may. 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
12 may. 2025	1 MXN = 1059.2033 STD	1 STD = 0.0009 MXN
13 may. 2025	1 MXN = 1058.4149 STD	1 STD = 0.0009 MXN
14 may. 2025	1 MXN = 1068.898 STD	1 STD = 0.0009 MXN
15 may. 2025	1 MXN = 1070.1664 STD	1 STD = 0.0009 MXN
16 may. 2025	1 MXN = 1064.202 STD	1 STD = 0.0009 MXN
17 may. 2025	1 MXN = 1063.2941 STD	1 STD = 0.0009 MXN
18 may. 2025	1 MXN = 1062.9392 STD	1 STD = 0.0009 MXN
19 may. 2025	1 MXN = 1064.325 STD	1 STD = 0.0009 MXN
20 may. 2025	1 MXN = 1073.1069 STD	1 STD = 0.0009 MXN
21 may. 2025	1 MXN = 1073.4084 STD	1 STD = 0.0009 MXN
22 may. 2025	1 MXN = 1068.1561 STD	1 STD = 0.0009 MXN
23 may. 2025	1 MXN = 1073.94 STD	1 STD = 0.0009 MXN
24 may. 2025	1 MXN = 1075.7032 STD	1 STD = 0.0009 MXN
25 may. 2025	1 MXN = 1075.5771 STD	1 STD = 0.0009 MXN
26 may. 2025	1 MXN = 1078.2432 STD	1 STD = 0.0009 MXN
27 may. 2025	1 MXN = 1075.1667 STD	1 STD = 0.0009 MXN
28 may. 2025	1 MXN = 1072.7833 STD	1 STD = 0.0009 MXN
29 may. 2025	1 MXN = 1066.6094 STD	1 STD = 0.0009 MXN
30 may. 2025	1 MXN = 1073.3909 STD	1 STD = 0.0009 MXN
31 may. 2025	1 MXN = 1064.8999 STD	1 STD = 0.0009 MXN

Jun 2025

Fecha	MXN-STD	STD-MXN
01 jun. 2025	1 MXN = 1065.2382 STD	1 STD = 0.0009 MXN
02 jun. 2025	1 MXN = 1066.1218 STD	1 STD = 0.0009 MXN

Información sobre tipos de cambio deMXN-STD y STD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias