> Tipos de cambio de MXN-STD y STD-MXN - 2026

Tipos de cambio de MXN-STD y STD-MXN - 2026

Tipos de cambio de MXN-STD y STD-MXN

Compruebe a continuación los tipos de cambio de MXN-STD y STD-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MXN = 1181,4815 STD

1 STD = 0,0008 MXN

1A 2A 2A

MXN frente a STDSTD frente a MXN

Jan 2026

Fecha	MXN-STD	STD-MXN
01 ene. 2026	1 MXN = 1148.4297 STD	1 STD = 0.0009 MXN
02 ene. 2026	1 MXN = 1153.7387 STD	1 STD = 0.0009 MXN
03 ene. 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
04 ene. 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
05 ene. 2026	1 MXN = 1152.6155 STD	1 STD = 0.0009 MXN
06 ene. 2026	1 MXN = 1151.2466 STD	1 STD = 0.0009 MXN
07 ene. 2026	1 MXN = 1151.1822 STD	1 STD = 0.0009 MXN
08 ene. 2026	1 MXN = 1152.2686 STD	1 STD = 0.0009 MXN
09 ene. 2026	1 MXN = 1148.4649 STD	1 STD = 0.0009 MXN
10 ene. 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
11 ene. 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
12 ene. 2026	1 MXN = 1155.3707 STD	1 STD = 0.0009 MXN
13 ene. 2026	1 MXN = 1156.472 STD	1 STD = 0.0009 MXN
14 ene. 2026	1 MXN = 1161.641 STD	1 STD = 0.0009 MXN
15 ene. 2026	1 MXN = 1163.4478 STD	1 STD = 0.0009 MXN
16 ene. 2026	1 MXN = 1170.8615 STD	1 STD = 0.0009 MXN
17 ene. 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
18 ene. 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
19 ene. 2026	1 MXN = 1173.8338 STD	1 STD = 0.0009 MXN
20 ene. 2026	1 MXN = 1174.1447 STD	1 STD = 0.0009 MXN
21 ene. 2026	1 MXN = 1182.8971 STD	1 STD = 0.0008 MXN
22 ene. 2026	1 MXN = 1183.987 STD	1 STD = 0.0008 MXN
23 ene. 2026	1 MXN = 1186.0882 STD	1 STD = 0.0008 MXN
24 ene. 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
25 ene. 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
26 ene. 2026	1 MXN = 1190.5052 STD	1 STD = 0.0008 MXN
27 ene. 2026	1 MXN = 1194.2613 STD	1 STD = 0.0008 MXN
28 ene. 2026	1 MXN = 1205.6067 STD	1 STD = 0.0008 MXN
29 ene. 2026	1 MXN = 1205.3507 STD	1 STD = 0.0008 MXN
30 ene. 2026	1 MXN = 1197.5362 STD	1 STD = 0.0008 MXN
31 ene. 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN

Feb 2026

Fecha	MXN-STD	STD-MXN
01 feb. 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN
02 feb. 2026	1 MXN = 1190.3676 STD	1 STD = 0.0008 MXN
03 feb. 2026	1 MXN = 1193.932 STD	1 STD = 0.0008 MXN
04 feb. 2026	1 MXN = 1200.3662 STD	1 STD = 0.0008 MXN
05 feb. 2026	1 MXN = 1189.8848 STD	1 STD = 0.0008 MXN
06 feb. 2026	1 MXN = 1192.016 STD	1 STD = 0.0008 MXN
07 feb. 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
08 feb. 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
09 feb. 2026	1 MXN = 1200.5097 STD	1 STD = 0.0008 MXN
10 feb. 2026	1 MXN = 1201.87 STD	1 STD = 0.0008 MXN
11 feb. 2026	1 MXN = 1203.1402 STD	1 STD = 0.0008 MXN
12 feb. 2026	1 MXN = 1205.4679 STD	1 STD = 0.0008 MXN
13 feb. 2026	1 MXN = 1202.0058 STD	1 STD = 0.0008 MXN
14 feb. 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
15 feb. 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
16 feb. 2026	1 MXN = 1206.4626 STD	1 STD = 0.0008 MXN
17 feb. 2026	1 MXN = 1203.8616 STD	1 STD = 0.0008 MXN
18 feb. 2026	1 MXN = 1209.6444 STD	1 STD = 0.0008 MXN
19 feb. 2026	1 MXN = 1200.4808 STD	1 STD = 0.0008 MXN
20 feb. 2026	1 MXN = 1201.8303 STD	1 STD = 0.0008 MXN
21 feb. 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
22 feb. 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
23 feb. 2026	1 MXN = 1202.0082 STD	1 STD = 0.0008 MXN
24 feb. 2026	1 MXN = 1196.6086 STD	1 STD = 0.0008 MXN
25 feb. 2026	1 MXN = 1206.7647 STD	1 STD = 0.0008 MXN
26 feb. 2026	1 MXN = 1205.0387 STD	1 STD = 0.0008 MXN
27 feb. 2026	1 MXN = 1203.3724 STD	1 STD = 0.0008 MXN
28 feb. 2026	1 MXN = 1200.913 STD	1 STD = 0.0008 MXN

Mar 2026

Fecha	MXN-STD	STD-MXN
01 mar. 2026	1 MXN = 1200.9409 STD	1 STD = 0.0008 MXN
02 mar. 2026	1 MXN = 1195.0539 STD	1 STD = 0.0008 MXN
03 mar. 2026	1 MXN = 1185.7125 STD	1 STD = 0.0008 MXN
04 mar. 2026	1 MXN = 1179.052 STD	1 STD = 0.0008 MXN
05 mar. 2026	1 MXN = 1173.8963 STD	1 STD = 0.0009 MXN
06 mar. 2026	1 MXN = 1162.6276 STD	1 STD = 0.0009 MXN
07 mar. 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
08 mar. 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
09 mar. 2026	1 MXN = 1160.0174 STD	1 STD = 0.0009 MXN
10 mar. 2026	1 MXN = 1180.0254 STD	1 STD = 0.0008 MXN
11 mar. 2026	1 MXN = 1172.6147 STD	1 STD = 0.0009 MXN
12 mar. 2026	1 MXN = 1166.8527 STD	1 STD = 0.0009 MXN
13 mar. 2026	1 MXN = 1160.4096 STD	1 STD = 0.0009 MXN
14 mar. 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
15 mar. 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
16 mar. 2026	1 MXN = 1163.2942 STD	1 STD = 0.0009 MXN
17 mar. 2026	1 MXN = 1172.3637 STD	1 STD = 0.0009 MXN
18 mar. 2026	1 MXN = 1171.1596 STD	1 STD = 0.0009 MXN
19 mar. 2026	1 MXN = 1154.7168 STD	1 STD = 0.0009 MXN
20 mar. 2026	1 MXN = 1163.3047 STD	1 STD = 0.0009 MXN
21 mar. 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
22 mar. 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
23 mar. 2026	1 MXN = 1160.9802 STD	1 STD = 0.0009 MXN
24 mar. 2026	1 MXN = 1157.4531 STD	1 STD = 0.0009 MXN
25 mar. 2026	1 MXN = 1165.4465 STD	1 STD = 0.0009 MXN
26 mar. 2026	1 MXN = 1160.23 STD	1 STD = 0.0009 MXN
27 mar. 2026	1 MXN = 1148.5001 STD	1 STD = 0.0009 MXN
28 mar. 2026	1 MXN = 1142.2031 STD	1 STD = 0.0009 MXN
29 mar. 2026	1 MXN = 1142.1401 STD	1 STD = 0.0009 MXN
30 mar. 2026	1 MXN = 1145.7569 STD	1 STD = 0.0009 MXN
31 mar. 2026	1 MXN = 1148.8541 STD	1 STD = 0.0009 MXN

Apr 2026

Fecha	MXN-STD	STD-MXN
01 abr. 2026	1 MXN = 1158.8723 STD	1 STD = 0.0009 MXN
02 abr. 2026	1 MXN = 1153.2387 STD	1 STD = 0.0009 MXN
03 abr. 2026	1 MXN = 1159.0831 STD	1 STD = 0.0009 MXN
04 abr. 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
05 abr. 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
06 abr. 2026	1 MXN = 1163.0758 STD	1 STD = 0.0009 MXN
07 abr. 2026	1 MXN = 1166.0118 STD	1 STD = 0.0009 MXN
08 abr. 2026	1 MXN = 1186.9128 STD	1 STD = 0.0008 MXN
09 abr. 2026	1 MXN = 1186.4843 STD	1 STD = 0.0008 MXN
10 abr. 2026	1 MXN = 1193.0291 STD	1 STD = 0.0008 MXN
11 abr. 2026	1 MXN = 1196.318 STD	1 STD = 0.0008 MXN
12 abr. 2026	1 MXN = 1174.5509 STD	1 STD = 0.0009 MXN
13 abr. 2026	1 MXN = 1190.5004 STD	1 STD = 0.0008 MXN
14 abr. 2026	1 MXN = 1201.4926 STD	1 STD = 0.0008 MXN
15 abr. 2026	1 MXN = 1196.7921 STD	1 STD = 0.0008 MXN
16 abr. 2026	1 MXN = 1198.5906 STD	1 STD = 0.0008 MXN
17 abr. 2026	1 MXN = 1201.3604 STD	1 STD = 0.0008 MXN
18 abr. 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
19 abr. 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
20 abr. 2026	1 MXN = 1192.8265 STD	1 STD = 0.0008 MXN
21 abr. 2026	1 MXN = 1195.7875 STD	1 STD = 0.0008 MXN
22 abr. 2026	1 MXN = 1195.2923 STD	1 STD = 0.0008 MXN
23 abr. 2026	1 MXN = 1192.7747 STD	1 STD = 0.0008 MXN
24 abr. 2026	1 MXN = 1190.1616 STD	1 STD = 0.0008 MXN
25 abr. 2026	1 MXN = 1190.9352 STD	1 STD = 0.0008 MXN
26 abr. 2026	1 MXN = 1190.9009 STD	1 STD = 0.0008 MXN
27 abr. 2026	1 MXN = 1192.3077 STD	1 STD = 0.0008 MXN
28 abr. 2026	1 MXN = 1186.3925 STD	1 STD = 0.0008 MXN
29 abr. 2026	1 MXN = 1189.4742 STD	1 STD = 0.0008 MXN
30 abr. 2026	1 MXN = 1183.7328 STD	1 STD = 0.0008 MXN

May 2026

Fecha	MXN-STD	STD-MXN
01 may. 2026	1 MXN = 1186.0977 STD	1 STD = 0.0008 MXN
02 may. 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
03 may. 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
04 may. 2026	1 MXN = 1182.7892 STD	1 STD = 0.0008 MXN
05 may. 2026	1 MXN = 1186.4772 STD	1 STD = 0.0008 MXN
06 may. 2026	1 MXN = 1201.2088 STD	1 STD = 0.0008 MXN
07 may. 2026	1 MXN = 1202.4134 STD	1 STD = 0.0008 MXN
08 may. 2026	1 MXN = 1201.0213 STD	1 STD = 0.0008 MXN
09 may. 2026	1 MXN = 1204.9399 STD	1 STD = 0.0008 MXN
10 may. 2026	1 MXN = 1192.4147 STD	1 STD = 0.0008 MXN
11 may. 2026	1 MXN = 1203.243 STD	1 STD = 0.0008 MXN
12 may. 2026	1 MXN = 1200.1053 STD	1 STD = 0.0008 MXN
13 may. 2026	1 MXN = 1201.6509 STD	1 STD = 0.0008 MXN
14 may. 2026	1 MXN = 1204.1199 STD	1 STD = 0.0008 MXN
15 may. 2026	1 MXN = 1191.0539 STD	1 STD = 0.0008 MXN
16 may. 2026	1 MXN = 1193.889 STD	1 STD = 0.0008 MXN
17 may. 2026	1 MXN = 1193.889 STD	1 STD = 0.0008 MXN
18 may. 2026	1 MXN = 1195.8203 STD	1 STD = 0.0008 MXN
19 may. 2026	1 MXN = 1193.7206 STD	1 STD = 0.0008 MXN
20 may. 2026	1 MXN = 1191.9094 STD	1 STD = 0.0008 MXN
21 may. 2026	1 MXN = 1193.5279 STD	1 STD = 0.0008 MXN
22 may. 2026	1 MXN = 1193.9158 STD	1 STD = 0.0008 MXN

Información sobre tipos de cambio deMXN-STD y STD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias