> Tipos de cambio de MXN-SVC y SVC-MXN - 2025

Tipos de cambio de MXN-SVC y SVC-MXN - 2025

Tipos de cambio de MXN-SVC y SVC-MXN

Compruebe a continuación los tipos de cambio de MXN-SVC y SVC-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,4407 SVC

1 SVC = 2,2691 MXN

1A 2A 2A

MXN frente a SVCSVC frente a MXN

Jan 2025

Fecha	MXN-SVC	SVC-MXN
01 ene. 2025	1 MXN = 0.4188 SVC	1 SVC = 2.3877 MXN
02 ene. 2025	1 MXN = 0.4219 SVC	1 SVC = 2.3701 MXN
03 ene. 2025	1 MXN = 0.4241 SVC	1 SVC = 2.3579 MXN
04 ene. 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3618 MXN
05 ene. 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3619 MXN
06 ene. 2025	1 MXN = 0.431 SVC	1 SVC = 2.3204 MXN
07 ene. 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3231 MXN
08 ene. 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
09 ene. 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3369 MXN
10 ene. 2025	1 MXN = 0.4265 SVC	1 SVC = 2.3448 MXN
11 ene. 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3574 MXN
12 ene. 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3572 MXN
13 ene. 2025	1 MXN = 0.4211 SVC	1 SVC = 2.3746 MXN
14 ene. 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3563 MXN
15 ene. 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3416 MXN
16 ene. 2025	1 MXN = 0.4254 SVC	1 SVC = 2.3509 MXN
17 ene. 2025	1 MXN = 0.4209 SVC	1 SVC = 2.3761 MXN
18 ene. 2025	1 MXN = 0.421 SVC	1 SVC = 2.3752 MXN
19 ene. 2025	1 MXN = 0.4208 SVC	1 SVC = 2.3762 MXN
20 ene. 2025	1 MXN = 0.4216 SVC	1 SVC = 2.3717 MXN
21 ene. 2025	1 MXN = 0.4225 SVC	1 SVC = 2.367 MXN
22 ene. 2025	1 MXN = 0.423 SVC	1 SVC = 2.364 MXN
23 ene. 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3372 MXN
24 ene. 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3151 MXN
25 ene. 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3215 MXN
26 ene. 2025	1 MXN = 0.4308 SVC	1 SVC = 2.321 MXN
27 ene. 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3412 MXN
28 ene. 2025	1 MXN = 0.4235 SVC	1 SVC = 2.3611 MXN
29 ene. 2025	1 MXN = 0.4268 SVC	1 SVC = 2.343 MXN
30 ene. 2025	1 MXN = 0.4263 SVC	1 SVC = 2.3456 MXN
31 ene. 2025	1 MXN = 0.4223 SVC	1 SVC = 2.3679 MXN

Feb 2025

Fecha	MXN-SVC	SVC-MXN
01 feb. 2025	1 MXN = 0.4229 SVC	1 SVC = 2.3647 MXN
02 feb. 2025	1 MXN = 0.4237 SVC	1 SVC = 2.3602 MXN
03 feb. 2025	1 MXN = 0.4174 SVC	1 SVC = 2.3957 MXN
04 feb. 2025	1 MXN = 0.4276 SVC	1 SVC = 2.3385 MXN
05 feb. 2025	1 MXN = 0.4252 SVC	1 SVC = 2.3518 MXN
06 feb. 2025	1 MXN = 0.4247 SVC	1 SVC = 2.3548 MXN
07 feb. 2025	1 MXN = 0.4266 SVC	1 SVC = 2.3439 MXN
08 feb. 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
09 feb. 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
10 feb. 2025	1 MXN = 0.4255 SVC	1 SVC = 2.3501 MXN
11 feb. 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3561 MXN
12 feb. 2025	1 MXN = 0.4261 SVC	1 SVC = 2.3471 MXN
13 feb. 2025	1 MXN = 0.4231 SVC	1 SVC = 2.3637 MXN
14 feb. 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
15 feb. 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
16 feb. 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
17 feb. 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3294 MXN
18 feb. 2025	1 MXN = 0.4318 SVC	1 SVC = 2.316 MXN
19 feb. 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3226 MXN
20 feb. 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3282 MXN
21 feb. 2025	1 MXN = 0.4304 SVC	1 SVC = 2.3237 MXN
22 feb. 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
23 feb. 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
24 feb. 2025	1 MXN = 0.4285 SVC	1 SVC = 2.3339 MXN
25 feb. 2025	1 MXN = 0.4262 SVC	1 SVC = 2.3465 MXN
26 feb. 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3367 MXN
27 feb. 2025	1 MXN = 0.4282 SVC	1 SVC = 2.3352 MXN
28 feb. 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3295 MXN

Mar 2025

Fecha	MXN-SVC	SVC-MXN
01 mar. 2025	1 MXN = 0.4257 SVC	1 SVC = 2.3493 MXN
02 mar. 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3488 MXN
03 mar. 2025	1 MXN = 0.427 SVC	1 SVC = 2.3419 MXN
04 mar. 2025	1 MXN = 0.4228 SVC	1 SVC = 2.365 MXN
05 mar. 2025	1 MXN = 0.4249 SVC	1 SVC = 2.3538 MXN
06 mar. 2025	1 MXN = 0.4287 SVC	1 SVC = 2.3328 MXN
07 mar. 2025	1 MXN = 0.4314 SVC	1 SVC = 2.3179 MXN
08 mar. 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3154 MXN
09 mar. 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3135 MXN
10 mar. 2025	1 MXN = 0.4333 SVC	1 SVC = 2.308 MXN
11 mar. 2025	1 MXN = 0.4302 SVC	1 SVC = 2.3244 MXN
12 mar. 2025	1 MXN = 0.4329 SVC	1 SVC = 2.3099 MXN
13 mar. 2025	1 MXN = 0.4338 SVC	1 SVC = 2.3051 MXN
14 mar. 2025	1 MXN = 0.438 SVC	1 SVC = 2.2829 MXN
15 mar. 2025	1 MXN = 0.438 SVC	1 SVC = 2.283 MXN
16 mar. 2025	1 MXN = 0.4389 SVC	1 SVC = 2.2782 MXN
17 mar. 2025	1 MXN = 0.4395 SVC	1 SVC = 2.2751 MXN
18 mar. 2025	1 MXN = 0.4355 SVC	1 SVC = 2.296 MXN
19 mar. 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2797 MXN
20 mar. 2025	1 MXN = 0.4325 SVC	1 SVC = 2.3123 MXN
21 mar. 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3138 MXN
22 mar. 2025	1 MXN = 0.4313 SVC	1 SVC = 2.3186 MXN
23 mar. 2025	1 MXN = 0.4324 SVC	1 SVC = 2.3126 MXN
24 mar. 2025	1 MXN = 0.4336 SVC	1 SVC = 2.3063 MXN
25 mar. 2025	1 MXN = 0.4367 SVC	1 SVC = 2.2901 MXN
26 mar. 2025	1 MXN = 0.4363 SVC	1 SVC = 2.2922 MXN
27 mar. 2025	1 MXN = 0.4311 SVC	1 SVC = 2.3197 MXN
28 mar. 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3228 MXN
29 mar. 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
30 mar. 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
31 mar. 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3321 MXN

Apr 2025

Fecha	MXN-SVC	SVC-MXN
01 abr. 2025	1 MXN = 0.4264 SVC	1 SVC = 2.3452 MXN
02 abr. 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3274 MXN
03 abr. 2025	1 MXN = 0.4354 SVC	1 SVC = 2.2965 MXN
04 abr. 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3322 MXN
05 abr. 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
06 abr. 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
07 abr. 2025	1 MXN = 0.424 SVC	1 SVC = 2.3585 MXN
08 abr. 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3483 MXN
09 abr. 2025	1 MXN = 0.4173 SVC	1 SVC = 2.3964 MXN
10 abr. 2025	1 MXN = 0.4292 SVC	1 SVC = 2.3299 MXN
11 abr. 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3281 MXN
12 abr. 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
13 abr. 2025	1 MXN = 0.4307 SVC	1 SVC = 2.3219 MXN
14 abr. 2025	1 MXN = 0.4339 SVC	1 SVC = 2.3045 MXN
15 abr. 2025	1 MXN = 0.437 SVC	1 SVC = 2.2883 MXN
16 abr. 2025	1 MXN = 0.4365 SVC	1 SVC = 2.291 MXN
17 abr. 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2794 MXN
18 abr. 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
19 abr. 2025	1 MXN = 0.4434 SVC	1 SVC = 2.2552 MXN
20 abr. 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
21 abr. 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
22 abr. 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2437 MXN
23 abr. 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2356 MXN
24 abr. 2025	1 MXN = 0.4461 SVC	1 SVC = 2.2415 MXN
25 abr. 2025	1 MXN = 0.4453 SVC	1 SVC = 2.2459 MXN
26 abr. 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
27 abr. 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2294 MXN
28 abr. 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
29 abr. 2025	1 MXN = 0.4459 SVC	1 SVC = 2.2428 MXN
30 abr. 2025	1 MXN = 0.4476 SVC	1 SVC = 2.2339 MXN

May 2025

Fecha	MXN-SVC	SVC-MXN
01 may. 2025	1 MXN = 0.4474 SVC	1 SVC = 2.2352 MXN
02 may. 2025	1 MXN = 0.4446 SVC	1 SVC = 2.2492 MXN
03 may. 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2325 MXN
04 may. 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2328 MXN
05 may. 2025	1 MXN = 0.446 SVC	1 SVC = 2.242 MXN
06 may. 2025	1 MXN = 0.4436 SVC	1 SVC = 2.2543 MXN
07 may. 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2435 MXN
08 may. 2025	1 MXN = 0.4465 SVC	1 SVC = 2.2395 MXN
09 may. 2025	1 MXN = 0.4484 SVC	1 SVC = 2.2302 MXN
10 may. 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
11 may. 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
12 may. 2025	1 MXN = 0.4469 SVC	1 SVC = 2.2376 MXN
13 may. 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2358 MXN
14 may. 2025	1 MXN = 0.4524 SVC	1 SVC = 2.2103 MXN
15 may. 2025	1 MXN = 0.4527 SVC	1 SVC = 2.2088 MXN
16 may. 2025	1 MXN = 0.4497 SVC	1 SVC = 2.2237 MXN
17 may. 2025	1 MXN = 0.451 SVC	1 SVC = 2.2174 MXN
18 may. 2025	1 MXN = 0.4508 SVC	1 SVC = 2.2182 MXN
19 may. 2025	1 MXN = 0.45 SVC	1 SVC = 2.2222 MXN
20 may. 2025	1 MXN = 0.4534 SVC	1 SVC = 2.2054 MXN
21 may. 2025	1 MXN = 0.4537 SVC	1 SVC = 2.2041 MXN
22 may. 2025	1 MXN = 0.451 SVC	1 SVC = 2.2172 MXN
23 may. 2025	1 MXN = 0.4542 SVC	1 SVC = 2.2019 MXN
24 may. 2025	1 MXN = 0.454 SVC	1 SVC = 2.2027 MXN
25 may. 2025	1 MXN = 0.4539 SVC	1 SVC = 2.2029 MXN
26 may. 2025	1 MXN = 0.4559 SVC	1 SVC = 2.1937 MXN
27 may. 2025	1 MXN = 0.4545 SVC	1 SVC = 2.2003 MXN
28 may. 2025	1 MXN = 0.4536 SVC	1 SVC = 2.2044 MXN
29 may. 2025	1 MXN = 0.4511 SVC	1 SVC = 2.2168 MXN
30 may. 2025	1 MXN = 0.4535 SVC	1 SVC = 2.2049 MXN
31 may. 2025	1 MXN = 0.4499 SVC	1 SVC = 2.2225 MXN

Jun 2025

Fecha	MXN-SVC	SVC-MXN
01 jun. 2025	1 MXN = 0.4501 SVC	1 SVC = 2.2218 MXN
02 jun. 2025	1 MXN = 0.453 SVC	1 SVC = 2.2077 MXN
03 jun. 2025	1 MXN = 0.455 SVC	1 SVC = 2.1976 MXN
04 jun. 2025	1 MXN = 0.4554 SVC	1 SVC = 2.1959 MXN
05 jun. 2025	1 MXN = 0.4555 SVC	1 SVC = 2.1956 MXN
06 jun. 2025	1 MXN = 0.457 SVC	1 SVC = 2.1883 MXN
07 jun. 2025	1 MXN = 0.4586 SVC	1 SVC = 2.1804 MXN
08 jun. 2025	1 MXN = 0.4587 SVC	1 SVC = 2.1802 MXN
09 jun. 2025	1 MXN = 0.4588 SVC	1 SVC = 2.1795 MXN
10 jun. 2025	1 MXN = 0.4594 SVC	1 SVC = 2.1765 MXN
11 jun. 2025	1 MXN = 0.4605 SVC	1 SVC = 2.1716 MXN
12 jun. 2025	1 MXN = 0.4626 SVC	1 SVC = 2.1619 MXN
13 jun. 2025	1 MXN = 0.4599 SVC	1 SVC = 2.1745 MXN
14 jun. 2025	1 MXN = 0.4594 SVC	1 SVC = 2.1765 MXN
15 jun. 2025	1 MXN = 0.4597 SVC	1 SVC = 2.1753 MXN
16 jun. 2025	1 MXN = 0.4625 SVC	1 SVC = 2.1621 MXN
17 jun. 2025	1 MXN = 0.4618 SVC	1 SVC = 2.1656 MXN
18 jun. 2025	1 MXN = 0.461 SVC	1 SVC = 2.169 MXN
19 jun. 2025	1 MXN = 0.458 SVC	1 SVC = 2.1835 MXN
20 jun. 2025	1 MXN = 0.4599 SVC	1 SVC = 2.1743 MXN
21 jun. 2025	1 MXN = 0.4562 SVC	1 SVC = 2.1919 MXN
22 jun. 2025	1 MXN = 0.4562 SVC	1 SVC = 2.1919 MXN
23 jun. 2025	1 MXN = 0.4542 SVC	1 SVC = 2.2017 MXN
24 jun. 2025	1 MXN = 0.4592 SVC	1 SVC = 2.1776 MXN
25 jun. 2025	1 MXN = 0.4608 SVC	1 SVC = 2.1703 MXN
26 jun. 2025	1 MXN = 0.4643 SVC	1 SVC = 2.154 MXN
27 jun. 2025	1 MXN = 0.4638 SVC	1 SVC = 2.1563 MXN
28 jun. 2025	1 MXN = 0.4646 SVC	1 SVC = 2.1524 MXN
29 jun. 2025	1 MXN = 0.4645 SVC	1 SVC = 2.1529 MXN
30 jun. 2025	1 MXN = 0.4645 SVC	1 SVC = 2.1529 MXN

Jul 2025

Fecha	MXN-SVC	SVC-MXN
01 jul. 2025	1 MXN = 0.4683 SVC	1 SVC = 2.1353 MXN
02 jul. 2025	1 MXN = 0.4671 SVC	1 SVC = 2.1408 MXN
03 jul. 2025	1 MXN = 0.4658 SVC	1 SVC = 2.1469 MXN
04 jul. 2025	1 MXN = 0.4691 SVC	1 SVC = 2.1316 MXN
05 jul. 2025	1 MXN = 0.4696 SVC	1 SVC = 2.1293 MXN
06 jul. 2025	1 MXN = 0.4696 SVC	1 SVC = 2.1293 MXN
07 jul. 2025	1 MXN = 0.4675 SVC	1 SVC = 2.1391 MXN
08 jul. 2025	1 MXN = 0.4689 SVC	1 SVC = 2.1328 MXN
09 jul. 2025	1 MXN = 0.4703 SVC	1 SVC = 2.1263 MXN
10 jul. 2025	1 MXN = 0.4698 SVC	1 SVC = 2.1283 MXN
11 jul. 2025	1 MXN = 0.468 SVC	1 SVC = 2.1367 MXN
12 jul. 2025	1 MXN = 0.4697 SVC	1 SVC = 2.1289 MXN
13 jul. 2025	1 MXN = 0.4693 SVC	1 SVC = 2.1308 MXN
14 jul. 2025	1 MXN = 0.4683 SVC	1 SVC = 2.1353 MXN
15 jul. 2025	1 MXN = 0.4681 SVC	1 SVC = 2.1364 MXN
16 jul. 2025	1 MXN = 0.4653 SVC	1 SVC = 2.149 MXN
17 jul. 2025	1 MXN = 0.4651 SVC	1 SVC = 2.1503 MXN
18 jul. 2025	1 MXN = 0.4659 SVC	1 SVC = 2.1466 MXN

Información sobre tipos de cambio deMXN-SVC y SVC-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias