> Tipos de cambio de MXN-SVC y SVC-MXN - 2026

Tipos de cambio de MXN-SVC y SVC-MXN - 2026

Tipos de cambio de MXN-SVC y SVC-MXN

Compruebe a continuación los tipos de cambio de MXN-SVC y SVC-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MXN = 0,4994 SVC

1 SVC = 2,0026 MXN

1A 2A 2A

MXN frente a SVCSVC frente a MXN

Jan 2026

Fecha	MXN-SVC	SVC-MXN
01 ene. 2026	1 MXN = 0.4859 SVC	1 SVC = 2.0582 MXN
02 ene. 2026	1 MXN = 0.4876 SVC	1 SVC = 2.0508 MXN
03 ene. 2026	1 MXN = 0.4883 SVC	1 SVC = 2.0477 MXN
04 ene. 2026	1 MXN = 0.4883 SVC	1 SVC = 2.0477 MXN
05 ene. 2026	1 MXN = 0.4872 SVC	1 SVC = 2.0524 MXN
06 ene. 2026	1 MXN = 0.4865 SVC	1 SVC = 2.0556 MXN
07 ene. 2026	1 MXN = 0.4869 SVC	1 SVC = 2.0537 MXN
08 ene. 2026	1 MXN = 0.4873 SVC	1 SVC = 2.0521 MXN
09 ene. 2026	1 MXN = 0.4856 SVC	1 SVC = 2.0593 MXN
10 ene. 2026	1 MXN = 0.4868 SVC	1 SVC = 2.0543 MXN
11 ene. 2026	1 MXN = 0.4871 SVC	1 SVC = 2.053 MXN
12 ene. 2026	1 MXN = 0.4882 SVC	1 SVC = 2.0481 MXN
13 ene. 2026	1 MXN = 0.489 SVC	1 SVC = 2.0452 MXN
14 ene. 2026	1 MXN = 0.4911 SVC	1 SVC = 2.0364 MXN
15 ene. 2026	1 MXN = 0.4917 SVC	1 SVC = 2.0336 MXN
16 ene. 2026	1 MXN = 0.4949 SVC	1 SVC = 2.0205 MXN
17 ene. 2026	1 MXN = 0.497 SVC	1 SVC = 2.012 MXN
18 ene. 2026	1 MXN = 0.497 SVC	1 SVC = 2.012 MXN
19 ene. 2026	1 MXN = 0.496 SVC	1 SVC = 2.0161 MXN
20 ene. 2026	1 MXN = 0.4961 SVC	1 SVC = 2.0156 MXN
21 ene. 2026	1 MXN = 0.4998 SVC	1 SVC = 2.0009 MXN
22 ene. 2026	1 MXN = 0.5004 SVC	1 SVC = 1.9984 MXN
23 ene. 2026	1 MXN = 0.5013 SVC	1 SVC = 1.9947 MXN
24 ene. 2026	1 MXN = 0.5 SVC	1 SVC = 1.9998 MXN
25 ene. 2026	1 MXN = 0.5 SVC	1 SVC = 1.9998 MXN
26 ene. 2026	1 MXN = 0.5033 SVC	1 SVC = 1.9868 MXN
27 ene. 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9833 MXN
28 ene. 2026	1 MXN = 0.5094 SVC	1 SVC = 1.9631 MXN
29 ene. 2026	1 MXN = 0.5098 SVC	1 SVC = 1.9614 MXN
30 ene. 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
31 ene. 2026	1 MXN = 0.5048 SVC	1 SVC = 1.9809 MXN

Feb 2026

Fecha	MXN-SVC	SVC-MXN
01 feb. 2026	1 MXN = 0.5049 SVC	1 SVC = 1.9804 MXN
02 feb. 2026	1 MXN = 0.5038 SVC	1 SVC = 1.985 MXN
03 feb. 2026	1 MXN = 0.5045 SVC	1 SVC = 1.9821 MXN
04 feb. 2026	1 MXN = 0.5072 SVC	1 SVC = 1.9717 MXN
05 feb. 2026	1 MXN = 0.5031 SVC	1 SVC = 1.9875 MXN
06 feb. 2026	1 MXN = 0.5039 SVC	1 SVC = 1.9844 MXN
07 feb. 2026	1 MXN = 0.5054 SVC	1 SVC = 1.9788 MXN
08 feb. 2026	1 MXN = 0.5054 SVC	1 SVC = 1.9788 MXN
09 feb. 2026	1 MXN = 0.5072 SVC	1 SVC = 1.9716 MXN
10 feb. 2026	1 MXN = 0.5079 SVC	1 SVC = 1.9687 MXN
11 feb. 2026	1 MXN = 0.5087 SVC	1 SVC = 1.9656 MXN
12 feb. 2026	1 MXN = 0.5097 SVC	1 SVC = 1.9618 MXN
13 feb. 2026	1 MXN = 0.5082 SVC	1 SVC = 1.9678 MXN
14 feb. 2026	1 MXN = 0.5092 SVC	1 SVC = 1.9637 MXN
15 feb. 2026	1 MXN = 0.5092 SVC	1 SVC = 1.9637 MXN
16 feb. 2026	1 MXN = 0.5102 SVC	1 SVC = 1.9601 MXN
17 feb. 2026	1 MXN = 0.5089 SVC	1 SVC = 1.9649 MXN
18 feb. 2026	1 MXN = 0.5112 SVC	1 SVC = 1.9563 MXN
19 feb. 2026	1 MXN = 0.5078 SVC	1 SVC = 1.9694 MXN
20 feb. 2026	1 MXN = 0.5081 SVC	1 SVC = 1.968 MXN
21 feb. 2026	1 MXN = 0.5096 SVC	1 SVC = 1.9625 MXN
22 feb. 2026	1 MXN = 0.5096 SVC	1 SVC = 1.9625 MXN
23 feb. 2026	1 MXN = 0.5075 SVC	1 SVC = 1.9705 MXN
24 feb. 2026	1 MXN = 0.506 SVC	1 SVC = 1.9761 MXN
25 feb. 2026	1 MXN = 0.5099 SVC	1 SVC = 1.9614 MXN
26 feb. 2026	1 MXN = 0.5094 SVC	1 SVC = 1.9629 MXN
27 feb. 2026	1 MXN = 0.5085 SVC	1 SVC = 1.9667 MXN
28 feb. 2026	1 MXN = 0.5068 SVC	1 SVC = 1.973 MXN

Mar 2026

Fecha	MXN-SVC	SVC-MXN
01 mar. 2026	1 MXN = 0.5069 SVC	1 SVC = 1.9729 MXN
02 mar. 2026	1 MXN = 0.5058 SVC	1 SVC = 1.9771 MXN
03 mar. 2026	1 MXN = 0.5011 SVC	1 SVC = 1.9957 MXN
04 mar. 2026	1 MXN = 0.498 SVC	1 SVC = 2.0079 MXN
05 mar. 2026	1 MXN = 0.4962 SVC	1 SVC = 2.0153 MXN
06 mar. 2026	1 MXN = 0.4916 SVC	1 SVC = 2.0343 MXN
07 mar. 2026	1 MXN = 0.489 SVC	1 SVC = 2.045 MXN
08 mar. 2026	1 MXN = 0.489 SVC	1 SVC = 2.045 MXN
09 mar. 2026	1 MXN = 0.4904 SVC	1 SVC = 2.0391 MXN
10 mar. 2026	1 MXN = 0.4993 SVC	1 SVC = 2.003 MXN
11 mar. 2026	1 MXN = 0.4956 SVC	1 SVC = 2.0178 MXN
12 mar. 2026	1 MXN = 0.4938 SVC	1 SVC = 2.0251 MXN
13 mar. 2026	1 MXN = 0.4908 SVC	1 SVC = 2.0377 MXN
14 mar. 2026	1 MXN = 0.4874 SVC	1 SVC = 2.0516 MXN
15 mar. 2026	1 MXN = 0.4874 SVC	1 SVC = 2.0516 MXN
16 mar. 2026	1 MXN = 0.4917 SVC	1 SVC = 2.0338 MXN
17 mar. 2026	1 MXN = 0.4952 SVC	1 SVC = 2.0195 MXN
18 mar. 2026	1 MXN = 0.4958 SVC	1 SVC = 2.0169 MXN
19 mar. 2026	1 MXN = 0.4884 SVC	1 SVC = 2.0476 MXN
20 mar. 2026	1 MXN = 0.4916 SVC	1 SVC = 2.034 MXN
21 mar. 2026	1 MXN = 0.488 SVC	1 SVC = 2.0491 MXN
22 mar. 2026	1 MXN = 0.488 SVC	1 SVC = 2.0491 MXN
23 mar. 2026	1 MXN = 0.49 SVC	1 SVC = 2.0407 MXN
24 mar. 2026	1 MXN = 0.4894 SVC	1 SVC = 2.0432 MXN
25 mar. 2026	1 MXN = 0.493 SVC	1 SVC = 2.0285 MXN
26 mar. 2026	1 MXN = 0.4902 SVC	1 SVC = 2.0401 MXN
27 mar. 2026	1 MXN = 0.4856 SVC	1 SVC = 2.0595 MXN
28 mar. 2026	1 MXN = 0.4829 SVC	1 SVC = 2.0708 MXN
29 mar. 2026	1 MXN = 0.4812 SVC	1 SVC = 2.0779 MXN
30 mar. 2026	1 MXN = 0.4843 SVC	1 SVC = 2.0648 MXN
31 mar. 2026	1 MXN = 0.4855 SVC	1 SVC = 2.0599 MXN

Apr 2026

Fecha	MXN-SVC	SVC-MXN
01 abr. 2026	1 MXN = 0.4898 SVC	1 SVC = 2.0416 MXN
02 abr. 2026	1 MXN = 0.4876 SVC	1 SVC = 2.0509 MXN
03 abr. 2026	1 MXN = 0.4889 SVC	1 SVC = 2.0455 MXN
04 abr. 2026	1 MXN = 0.4879 SVC	1 SVC = 2.0494 MXN
05 abr. 2026	1 MXN = 0.4879 SVC	1 SVC = 2.0494 MXN
06 abr. 2026	1 MXN = 0.4906 SVC	1 SVC = 2.0384 MXN
07 abr. 2026	1 MXN = 0.493 SVC	1 SVC = 2.0283 MXN
08 abr. 2026	1 MXN = 0.5015 SVC	1 SVC = 1.9942 MXN
09 abr. 2026	1 MXN = 0.5012 SVC	1 SVC = 1.995 MXN
10 abr. 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9834 MXN
11 abr. 2026	1 MXN = 0.505 SVC	1 SVC = 1.9802 MXN
12 abr. 2026	1 MXN = 0.4958 SVC	1 SVC = 2.0169 MXN
13 abr. 2026	1 MXN = 0.5031 SVC	1 SVC = 1.9878 MXN
14 abr. 2026	1 MXN = 0.5078 SVC	1 SVC = 1.9694 MXN
15 abr. 2026	1 MXN = 0.5059 SVC	1 SVC = 1.9766 MXN
16 abr. 2026	1 MXN = 0.5064 SVC	1 SVC = 1.9747 MXN
17 abr. 2026	1 MXN = 0.5077 SVC	1 SVC = 1.9695 MXN
18 abr. 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
19 abr. 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
20 abr. 2026	1 MXN = 0.5041 SVC	1 SVC = 1.9836 MXN
21 abr. 2026	1 MXN = 0.5055 SVC	1 SVC = 1.9782 MXN
22 abr. 2026	1 MXN = 0.5056 SVC	1 SVC = 1.9779 MXN
23 abr. 2026	1 MXN = 0.506 SVC	1 SVC = 1.9763 MXN
24 abr. 2026	1 MXN = 0.503 SVC	1 SVC = 1.988 MXN
25 abr. 2026	1 MXN = 0.5026 SVC	1 SVC = 1.9896 MXN
26 abr. 2026	1 MXN = 0.5026 SVC	1 SVC = 1.9896 MXN
27 abr. 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9831 MXN
28 abr. 2026	1 MXN = 0.5015 SVC	1 SVC = 1.9942 MXN
29 abr. 2026	1 MXN = 0.503 SVC	1 SVC = 1.988 MXN
30 abr. 2026	1 MXN = 0.5006 SVC	1 SVC = 1.9978 MXN

May 2026

Fecha	MXN-SVC	SVC-MXN
01 may. 2026	1 MXN = 0.5016 SVC	1 SVC = 1.9938 MXN
02 may. 2026	1 MXN = 0.5014 SVC	1 SVC = 1.9946 MXN
03 may. 2026	1 MXN = 0.5014 SVC	1 SVC = 1.9946 MXN
04 may. 2026	1 MXN = 0.5002 SVC	1 SVC = 1.9992 MXN
05 may. 2026	1 MXN = 0.5017 SVC	1 SVC = 1.993 MXN
06 may. 2026	1 MXN = 0.5079 SVC	1 SVC = 1.9688 MXN
07 may. 2026	1 MXN = 0.5085 SVC	1 SVC = 1.9667 MXN
08 may. 2026	1 MXN = 0.5077 SVC	1 SVC = 1.9697 MXN
09 may. 2026	1 MXN = 0.508 SVC	1 SVC = 1.9683 MXN
10 may. 2026	1 MXN = 0.5028 SVC	1 SVC = 1.989 MXN
11 may. 2026	1 MXN = 0.5085 SVC	1 SVC = 1.9665 MXN
12 may. 2026	1 MXN = 0.5073 SVC	1 SVC = 1.9712 MXN
13 may. 2026	1 MXN = 0.508 SVC	1 SVC = 1.9685 MXN
14 may. 2026	1 MXN = 0.5091 SVC	1 SVC = 1.9642 MXN
15 may. 2026	1 MXN = 0.5037 SVC	1 SVC = 1.9853 MXN
16 may. 2026	1 MXN = 0.5057 SVC	1 SVC = 1.9775 MXN
17 may. 2026	1 MXN = 0.5057 SVC	1 SVC = 1.9775 MXN
18 may. 2026	1 MXN = 0.5055 SVC	1 SVC = 1.9783 MXN
19 may. 2026	1 MXN = 0.5047 SVC	1 SVC = 1.9813 MXN
20 may. 2026	1 MXN = 0.504 SVC	1 SVC = 1.984 MXN
21 may. 2026	1 MXN = 0.5044 SVC	1 SVC = 1.9826 MXN
22 may. 2026	1 MXN = 0.5049 SVC	1 SVC = 1.9807 MXN
23 may. 2026	1 MXN = 0.5051 SVC	1 SVC = 1.9798 MXN

Información sobre tipos de cambio deMXN-SVC y SVC-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias