currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-SYP y SYP-MXN - 2025

Tipos de cambio de MXN-SYP y SYP-MXN - 2025

Tipos de cambio de MXN-SYP y SYP-MXN

Compruebe a continuación los tipos de cambio de MXN-SYP y SYP-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 604,6318 SYP
1 SYP = 0,0017 MXN
1A 2A 2A

Jan 2025

FechaMXN-SYPSYP-MXN
01 ene. 2025 1 MXN = 120.341 SYP 1 SYP = 0.0083 MXN
02 ene. 2025 1 MXN = 121.1398 SYP 1 SYP = 0.0083 MXN
03 ene. 2025 1 MXN = 121.7608 SYP 1 SYP = 0.0082 MXN
04 ene. 2025 1 MXN = 121.7818 SYP 1 SYP = 0.0082 MXN
05 ene. 2025 1 MXN = 121.7802 SYP 1 SYP = 0.0082 MXN
06 ene. 2025 1 MXN = 123.6351 SYP 1 SYP = 0.0081 MXN
07 ene. 2025 1 MXN = 123.5487 SYP 1 SYP = 0.0081 MXN
08 ene. 2025 1 MXN = 122.8606 SYP 1 SYP = 0.0081 MXN
09 ene. 2025 1 MXN = 122.8931 SYP 1 SYP = 0.0081 MXN
10 ene. 2025 1 MXN = 122.4713 SYP 1 SYP = 0.0082 MXN
11 ene. 2025 1 MXN = 121.2699 SYP 1 SYP = 0.0082 MXN
12 ene. 2025 1 MXN = 121.2827 SYP 1 SYP = 0.0082 MXN
13 ene. 2025 1 MXN = 625.5488 SYP 1 SYP = 0.0016 MXN
14 ene. 2025 1 MXN = 629.9166 SYP 1 SYP = 0.0016 MXN
15 ene. 2025 1 MXN = 634.7291 SYP 1 SYP = 0.0016 MXN
16 ene. 2025 1 MXN = 631.6675 SYP 1 SYP = 0.0016 MXN
17 ene. 2025 1 MXN = 625.3336 SYP 1 SYP = 0.0016 MXN
18 ene. 2025 1 MXN = 625.6391 SYP 1 SYP = 0.0016 MXN
19 ene. 2025 1 MXN = 625.3656 SYP 1 SYP = 0.0016 MXN
20 ene. 2025 1 MXN = 625.6674 SYP 1 SYP = 0.0016 MXN
21 ene. 2025 1 MXN = 627.771 SYP 1 SYP = 0.0016 MXN
22 ene. 2025 1 MXN = 631.9565 SYP 1 SYP = 0.0016 MXN
23 ene. 2025 1 MXN = 635.4247 SYP 1 SYP = 0.0016 MXN
24 ene. 2025 1 MXN = 641.6577 SYP 1 SYP = 0.0016 MXN
25 ene. 2025 1 MXN = 641.2854 SYP 1 SYP = 0.0016 MXN
26 ene. 2025 1 MXN = 641.4214 SYP 1 SYP = 0.0016 MXN
27 ene. 2025 1 MXN = 634.6555 SYP 1 SYP = 0.0016 MXN
28 ene. 2025 1 MXN = 628.8551 SYP 1 SYP = 0.0016 MXN
29 ene. 2025 1 MXN = 633.8154 SYP 1 SYP = 0.0016 MXN
30 ene. 2025 1 MXN = 633.8389 SYP 1 SYP = 0.0016 MXN
31 ene. 2025 1 MXN = 627.7792 SYP 1 SYP = 0.0016 MXN

Feb 2025

FechaMXN-SYPSYP-MXN
01 feb. 2025 1 MXN = 628.631 SYP 1 SYP = 0.0016 MXN
02 feb. 2025 1 MXN = 628.7614 SYP 1 SYP = 0.0016 MXN
03 feb. 2025 1 MXN = 620.5124 SYP 1 SYP = 0.0016 MXN
04 feb. 2025 1 MXN = 635.4954 SYP 1 SYP = 0.0016 MXN
05 feb. 2025 1 MXN = 631.5944 SYP 1 SYP = 0.0016 MXN
06 feb. 2025 1 MXN = 630.8605 SYP 1 SYP = 0.0016 MXN
07 feb. 2025 1 MXN = 633.4961 SYP 1 SYP = 0.0016 MXN
08 feb. 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
09 feb. 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
10 feb. 2025 1 MXN = 631.7302 SYP 1 SYP = 0.0016 MXN
11 feb. 2025 1 MXN = 630.8238 SYP 1 SYP = 0.0016 MXN
12 feb. 2025 1 MXN = 633.0134 SYP 1 SYP = 0.0016 MXN
13 feb. 2025 1 MXN = 630.2245 SYP 1 SYP = 0.0016 MXN
14 feb. 2025 1 MXN = 638.7811 SYP 1 SYP = 0.0016 MXN
15 feb. 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
16 feb. 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
17 feb. 2025 1 MXN = 637.9162 SYP 1 SYP = 0.0016 MXN
18 feb. 2025 1 MXN = 641.1084 SYP 1 SYP = 0.0016 MXN
19 feb. 2025 1 MXN = 639.9938 SYP 1 SYP = 0.0016 MXN
20 feb. 2025 1 MXN = 638.18 SYP 1 SYP = 0.0016 MXN
21 feb. 2025 1 MXN = 639.1399 SYP 1 SYP = 0.0016 MXN
22 feb. 2025 1 MXN = 636.2821 SYP 1 SYP = 0.0016 MXN
23 feb. 2025 1 MXN = 636.2759 SYP 1 SYP = 0.0016 MXN
24 feb. 2025 1 MXN = 636.8242 SYP 1 SYP = 0.0016 MXN
25 feb. 2025 1 MXN = 633.7422 SYP 1 SYP = 0.0016 MXN
26 feb. 2025 1 MXN = 635.8968 SYP 1 SYP = 0.0016 MXN
27 feb. 2025 1 MXN = 636.5488 SYP 1 SYP = 0.0016 MXN
28 feb. 2025 1 MXN = 637.9088 SYP 1 SYP = 0.0016 MXN

Mar 2025

FechaMXN-SYPSYP-MXN
01 mar. 2025 1 MXN = 632.8439 SYP 1 SYP = 0.0016 MXN
02 mar. 2025 1 MXN = 632.6163 SYP 1 SYP = 0.0016 MXN
03 mar. 2025 1 MXN = 634.4642 SYP 1 SYP = 0.0016 MXN
04 mar. 2025 1 MXN = 628.372 SYP 1 SYP = 0.0016 MXN
05 mar. 2025 1 MXN = 632.2228 SYP 1 SYP = 0.0016 MXN
06 mar. 2025 1 MXN = 636.9572 SYP 1 SYP = 0.0016 MXN
07 mar. 2025 1 MXN = 640.7798 SYP 1 SYP = 0.0016 MXN
08 mar. 2025 1 MXN = 641.7548 SYP 1 SYP = 0.0016 MXN
09 mar. 2025 1 MXN = 641.5533 SYP 1 SYP = 0.0016 MXN
10 mar. 2025 1 MXN = 643.8152 SYP 1 SYP = 0.0016 MXN
11 mar. 2025 1 MXN = 639.2686 SYP 1 SYP = 0.0016 MXN
12 mar. 2025 1 MXN = 642.8749 SYP 1 SYP = 0.0016 MXN
13 mar. 2025 1 MXN = 644.7201 SYP 1 SYP = 0.0016 MXN
14 mar. 2025 1 MXN = 650.8707 SYP 1 SYP = 0.0015 MXN
15 mar. 2025 1 MXN = 652.414 SYP 1 SYP = 0.0015 MXN
16 mar. 2025 1 MXN = 652.2108 SYP 1 SYP = 0.0015 MXN
17 mar. 2025 1 MXN = 652.9536 SYP 1 SYP = 0.0015 MXN
18 mar. 2025 1 MXN = 647.1809 SYP 1 SYP = 0.0015 MXN
19 mar. 2025 1 MXN = 651.8291 SYP 1 SYP = 0.0015 MXN
20 mar. 2025 1 MXN = 642.6008 SYP 1 SYP = 0.0016 MXN
21 mar. 2025 1 MXN = 642.1978 SYP 1 SYP = 0.0016 MXN
22 mar. 2025 1 MXN = 642.4307 SYP 1 SYP = 0.0016 MXN
23 mar. 2025 1 MXN = 642.5033 SYP 1 SYP = 0.0016 MXN
24 mar. 2025 1 MXN = 644.2801 SYP 1 SYP = 0.0016 MXN
25 mar. 2025 1 MXN = 648.8577 SYP 1 SYP = 0.0015 MXN
26 mar. 2025 1 MXN = 647.8989 SYP 1 SYP = 0.0015 MXN
27 mar. 2025 1 MXN = 640.9039 SYP 1 SYP = 0.0016 MXN
28 mar. 2025 1 MXN = 639.7925 SYP 1 SYP = 0.0016 MXN
29 mar. 2025 1 MXN = 638.5534 SYP 1 SYP = 0.0016 MXN
30 mar. 2025 1 MXN = 638.54 SYP 1 SYP = 0.0016 MXN
31 mar. 2025 1 MXN = 637.2006 SYP 1 SYP = 0.0016 MXN

Apr 2025

FechaMXN-SYPSYP-MXN
01 abr. 2025 1 MXN = 633.6094 SYP 1 SYP = 0.0016 MXN
02 abr. 2025 1 MXN = 638.6952 SYP 1 SYP = 0.0016 MXN
03 abr. 2025 1 MXN = 647.0907 SYP 1 SYP = 0.0015 MXN
04 abr. 2025 1 MXN = 638.493 SYP 1 SYP = 0.0016 MXN
05 abr. 2025 1 MXN = 636.2285 SYP 1 SYP = 0.0016 MXN
06 abr. 2025 1 MXN = 636.2003 SYP 1 SYP = 0.0016 MXN
07 abr. 2025 1 MXN = 629.7723 SYP 1 SYP = 0.0016 MXN
08 abr. 2025 1 MXN = 632.7659 SYP 1 SYP = 0.0016 MXN
09 abr. 2025 1 MXN = 620.5529 SYP 1 SYP = 0.0016 MXN
10 abr. 2025 1 MXN = 637.7874 SYP 1 SYP = 0.0016 MXN
11 abr. 2025 1 MXN = 638.259 SYP 1 SYP = 0.0016 MXN
12 abr. 2025 1 MXN = 640.2628 SYP 1 SYP = 0.0016 MXN
13 abr. 2025 1 MXN = 639.9313 SYP 1 SYP = 0.0016 MXN
14 abr. 2025 1 MXN = 644.7752 SYP 1 SYP = 0.0016 MXN
15 abr. 2025 1 MXN = 648.7339 SYP 1 SYP = 0.0015 MXN
16 abr. 2025 1 MXN = 648.5644 SYP 1 SYP = 0.0015 MXN
17 abr. 2025 1 MXN = 652.2549 SYP 1 SYP = 0.0015 MXN
18 abr. 2025 1 MXN = 659.3647 SYP 1 SYP = 0.0015 MXN
19 abr. 2025 1 MXN = 659.2565 SYP 1 SYP = 0.0015 MXN
20 abr. 2025 1 MXN = 659.343 SYP 1 SYP = 0.0015 MXN
21 abr. 2025 1 MXN = 659.3431 SYP 1 SYP = 0.0015 MXN
22 abr. 2025 1 MXN = 662.3325 SYP 1 SYP = 0.0015 MXN
23 abr. 2025 1 MXN = 664.7396 SYP 1 SYP = 0.0015 MXN
24 abr. 2025 1 MXN = 663.4155 SYP 1 SYP = 0.0015 MXN
25 abr. 2025 1 MXN = 661.7049 SYP 1 SYP = 0.0015 MXN
26 abr. 2025 1 MXN = 666.6298 SYP 1 SYP = 0.0015 MXN
27 abr. 2025 1 MXN = 666.6078 SYP 1 SYP = 0.0015 MXN
28 abr. 2025 1 MXN = 666.354 SYP 1 SYP = 0.0015 MXN
29 abr. 2025 1 MXN = 662.728 SYP 1 SYP = 0.0015 MXN
30 abr. 2025 1 MXN = 665.3421 SYP 1 SYP = 0.0015 MXN

May 2025

FechaMXN-SYPSYP-MXN
01 may. 2025 1 MXN = 662.9031 SYP 1 SYP = 0.0015 MXN
02 may. 2025 1 MXN = 660.4721 SYP 1 SYP = 0.0015 MXN
03 may. 2025 1 MXN = 663.9787 SYP 1 SYP = 0.0015 MXN
04 may. 2025 1 MXN = 663.9253 SYP 1 SYP = 0.0015 MXN
05 may. 2025 1 MXN = 663.3754 SYP 1 SYP = 0.0015 MXN
06 may. 2025 1 MXN = 659.3116 SYP 1 SYP = 0.0015 MXN
07 may. 2025 1 MXN = 662.3626 SYP 1 SYP = 0.0015 MXN
08 may. 2025 1 MXN = 664.1639 SYP 1 SYP = 0.0015 MXN
09 may. 2025 1 MXN = 666.6758 SYP 1 SYP = 0.0015 MXN
10 may. 2025 1 MXN = 668.8701 SYP 1 SYP = 0.0015 MXN
11 may. 2025 1 MXN = 668.8833 SYP 1 SYP = 0.0015 MXN
12 may. 2025 1 MXN = 665.3603 SYP 1 SYP = 0.0015 MXN
13 may. 2025 1 MXN = 664.9393 SYP 1 SYP = 0.0015 MXN
14 may. 2025 1 MXN = 671.4421 SYP 1 SYP = 0.0015 MXN
15 may. 2025 1 MXN = 672.221 SYP 1 SYP = 0.0015 MXN
16 may. 2025 1 MXN = 668.5041 SYP 1 SYP = 0.0015 MXN
17 may. 2025 1 MXN = 667.9323 SYP 1 SYP = 0.0015 MXN
18 may. 2025 1 MXN = 667.7066 SYP 1 SYP = 0.0015 MXN
19 may. 2025 1 MXN = 668.5776 SYP 1 SYP = 0.0015 MXN
20 may. 2025 1 MXN = 674.0994 SYP 1 SYP = 0.0015 MXN
21 may. 2025 1 MXN = 674.3157 SYP 1 SYP = 0.0015 MXN
22 may. 2025 1 MXN = 670.9973 SYP 1 SYP = 0.0015 MXN
23 may. 2025 1 MXN = 674.583 SYP 1 SYP = 0.0015 MXN
24 may. 2025 1 MXN = 675.7298 SYP 1 SYP = 0.0015 MXN
25 may. 2025 1 MXN = 675.6423 SYP 1 SYP = 0.0015 MXN
26 may. 2025 1 MXN = 677.3201 SYP 1 SYP = 0.0015 MXN
27 may. 2025 1 MXN = 675.3877 SYP 1 SYP = 0.0015 MXN
28 may. 2025 1 MXN = 673.8896 SYP 1 SYP = 0.0015 MXN
29 may. 2025 1 MXN = 670.0055 SYP 1 SYP = 0.0015 MXN
30 may. 2025 1 MXN = 674.2652 SYP 1 SYP = 0.0015 MXN
31 may. 2025 1 MXN = 668.938 SYP 1 SYP = 0.0015 MXN

Jun 2025

FechaMXN-SYPSYP-MXN
01 jun. 2025 1 MXN = 669.1506 SYP 1 SYP = 0.0015 MXN
02 jun. 2025 1 MXN = 669.7058 SYP 1 SYP = 0.0015 MXN

Información sobre tipos de cambio deMXN-SYP y SYP-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats