currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-SZL y SZL-MXN - 2024

Tipos de cambio de MXN-SZL y SZL-MXN - 2024

Tipos de cambio de MXN-SZL y SZL-MXN

Compruebe a continuación los tipos de cambio de MXN-SZL y SZL-MXN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 MXN = 1,0004 SZL
1 SZL = 0,9996 MXN
1A 2A 2A

Jan 2024

FechaMXN-SZLSZL-MXN
01 ene. 2024 1 MXN = 1.0904 SZL 1 SZL = 0.9171 MXN
02 ene. 2024 1 MXN = 1.0831 SZL 1 SZL = 0.9232 MXN
03 ene. 2024 1 MXN = 1.0979 SZL 1 SZL = 0.9108 MXN
04 ene. 2024 1 MXN = 1.0992 SZL 1 SZL = 0.9097 MXN
05 ene. 2024 1 MXN = 1.1058 SZL 1 SZL = 0.9043 MXN
06 ene. 2024 1 MXN = 1.1113 SZL 1 SZL = 0.8998 MXN
07 ene. 2024 1 MXN = 1.1113 SZL 1 SZL = 0.8998 MXN
08 ene. 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
09 ene. 2024 1 MXN = 1.1087 SZL 1 SZL = 0.9019 MXN
10 ene. 2024 1 MXN = 1.0965 SZL 1 SZL = 0.912 MXN
11 ene. 2024 1 MXN = 1.0954 SZL 1 SZL = 0.913 MXN
12 ene. 2024 1 MXN = 1.105 SZL 1 SZL = 0.905 MXN
13 ene. 2024 1 MXN = 1.1045 SZL 1 SZL = 0.9054 MXN
14 ene. 2024 1 MXN = 1.1045 SZL 1 SZL = 0.9054 MXN
15 ene. 2024 1 MXN = 1.1039 SZL 1 SZL = 0.9058 MXN
16 ene. 2024 1 MXN = 1.1089 SZL 1 SZL = 0.9018 MXN
17 ene. 2024 1 MXN = 1.1009 SZL 1 SZL = 0.9084 MXN
18 ene. 2024 1 MXN = 1.1006 SZL 1 SZL = 0.9086 MXN
19 ene. 2024 1 MXN = 1.1103 SZL 1 SZL = 0.9007 MXN
20 ene. 2024 1 MXN = 1.1088 SZL 1 SZL = 0.9019 MXN
21 ene. 2024 1 MXN = 1.1088 SZL 1 SZL = 0.9019 MXN
22 ene. 2024 1 MXN = 1.121 SZL 1 SZL = 0.892 MXN
23 ene. 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
24 ene. 2024 1 MXN = 1.0961 SZL 1 SZL = 0.9123 MXN
25 ene. 2024 1 MXN = 1.0978 SZL 1 SZL = 0.9109 MXN
26 ene. 2024 1 MXN = 1.0942 SZL 1 SZL = 0.9139 MXN
27 ene. 2024 1 MXN = 1.095 SZL 1 SZL = 0.9132 MXN
28 ene. 2024 1 MXN = 1.095 SZL 1 SZL = 0.9132 MXN
29 ene. 2024 1 MXN = 1.0938 SZL 1 SZL = 0.9143 MXN
30 ene. 2024 1 MXN = 1.0958 SZL 1 SZL = 0.9125 MXN
31 ene. 2024 1 MXN = 1.0932 SZL 1 SZL = 0.9148 MXN

Feb 2024

FechaMXN-SZLSZL-MXN
01 feb. 2024 1 MXN = 1.0881 SZL 1 SZL = 0.9191 MXN
02 feb. 2024 1 MXN = 1.0937 SZL 1 SZL = 0.9144 MXN
03 feb. 2024 1 MXN = 1.0859 SZL 1 SZL = 0.9209 MXN
04 feb. 2024 1 MXN = 1.0859 SZL 1 SZL = 0.9209 MXN
05 feb. 2024 1 MXN = 1.102 SZL 1 SZL = 0.9075 MXN
06 feb. 2024 1 MXN = 1.112 SZL 1 SZL = 0.8993 MXN
07 feb. 2024 1 MXN = 1.1086 SZL 1 SZL = 0.902 MXN
08 feb. 2024 1 MXN = 1.1113 SZL 1 SZL = 0.8998 MXN
09 feb. 2024 1 MXN = 1.1101 SZL 1 SZL = 0.9008 MXN
10 feb. 2024 1 MXN = 1.1115 SZL 1 SZL = 0.8997 MXN
11 feb. 2024 1 MXN = 1.1115 SZL 1 SZL = 0.8997 MXN
12 feb. 2024 1 MXN = 1.1159 SZL 1 SZL = 0.8962 MXN
13 feb. 2024 1 MXN = 1.1031 SZL 1 SZL = 0.9065 MXN
14 feb. 2024 1 MXN = 1.1173 SZL 1 SZL = 0.895 MXN
15 feb. 2024 1 MXN = 1.1122 SZL 1 SZL = 0.8991 MXN
16 feb. 2024 1 MXN = 1.1082 SZL 1 SZL = 0.9024 MXN
17 feb. 2024 1 MXN = 1.1072 SZL 1 SZL = 0.9032 MXN
18 feb. 2024 1 MXN = 1.1072 SZL 1 SZL = 0.9032 MXN
19 feb. 2024 1 MXN = 1.1131 SZL 1 SZL = 0.8984 MXN
20 feb. 2024 1 MXN = 1.1178 SZL 1 SZL = 0.8946 MXN
21 feb. 2024 1 MXN = 1.1089 SZL 1 SZL = 0.9018 MXN
22 feb. 2024 1 MXN = 1.1108 SZL 1 SZL = 0.9003 MXN
23 feb. 2024 1 MXN = 1.1293 SZL 1 SZL = 0.8855 MXN
24 feb. 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8886 MXN
25 feb. 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8886 MXN
26 feb. 2024 1 MXN = 1.1276 SZL 1 SZL = 0.8868 MXN
27 feb. 2024 1 MXN = 1.1222 SZL 1 SZL = 0.8911 MXN
28 feb. 2024 1 MXN = 1.1268 SZL 1 SZL = 0.8875 MXN
29 feb. 2024 1 MXN = 1.1263 SZL 1 SZL = 0.8879 MXN

Mar 2024

FechaMXN-SZLSZL-MXN
01 mar. 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8886 MXN
02 mar. 2024 1 MXN = 1.1227 SZL 1 SZL = 0.8907 MXN
03 mar. 2024 1 MXN = 1.1227 SZL 1 SZL = 0.8907 MXN
04 mar. 2024 1 MXN = 1.1209 SZL 1 SZL = 0.8921 MXN
05 mar. 2024 1 MXN = 1.1192 SZL 1 SZL = 0.8935 MXN
06 mar. 2024 1 MXN = 1.117 SZL 1 SZL = 0.8953 MXN
07 mar. 2024 1 MXN = 1.1135 SZL 1 SZL = 0.8981 MXN
08 mar. 2024 1 MXN = 1.1061 SZL 1 SZL = 0.9041 MXN
09 mar. 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
10 mar. 2024 1 MXN = 1.1085 SZL 1 SZL = 0.9021 MXN
11 mar. 2024 1 MXN = 1.1134 SZL 1 SZL = 0.8982 MXN
12 mar. 2024 1 MXN = 1.1033 SZL 1 SZL = 0.9064 MXN
13 mar. 2024 1 MXN = 1.1115 SZL 1 SZL = 0.8997 MXN
14 mar. 2024 1 MXN = 1.1154 SZL 1 SZL = 0.8965 MXN
15 mar. 2024 1 MXN = 1.1177 SZL 1 SZL = 0.8947 MXN
16 mar. 2024 1 MXN = 1.1163 SZL 1 SZL = 0.8958 MXN
17 mar. 2024 1 MXN = 1.1163 SZL 1 SZL = 0.8958 MXN
18 mar. 2024 1 MXN = 1.1258 SZL 1 SZL = 0.8882 MXN
19 mar. 2024 1 MXN = 1.1223 SZL 1 SZL = 0.891 MXN
20 mar. 2024 1 MXN = 1.1233 SZL 1 SZL = 0.8903 MXN
21 mar. 2024 1 MXN = 1.1207 SZL 1 SZL = 0.8923 MXN
22 mar. 2024 1 MXN = 1.1356 SZL 1 SZL = 0.8806 MXN
23 mar. 2024 1 MXN = 1.1308 SZL 1 SZL = 0.8843 MXN
24 mar. 2024 1 MXN = 1.1308 SZL 1 SZL = 0.8843 MXN
25 mar. 2024 1 MXN = 1.1333 SZL 1 SZL = 0.8824 MXN
26 mar. 2024 1 MXN = 1.1334 SZL 1 SZL = 0.8823 MXN
27 mar. 2024 1 MXN = 1.1415 SZL 1 SZL = 0.876 MXN
28 mar. 2024 1 MXN = 1.1486 SZL 1 SZL = 0.8706 MXN
29 mar. 2024 1 MXN = 1.1407 SZL 1 SZL = 0.8766 MXN
30 mar. 2024 1 MXN = 1.1395 SZL 1 SZL = 0.8776 MXN
31 mar. 2024 1 MXN = 1.1395 SZL 1 SZL = 0.8776 MXN

Apr 2024

FechaMXN-SZLSZL-MXN
01 abr. 2024 1 MXN = 1.1412 SZL 1 SZL = 0.8763 MXN
02 abr. 2024 1 MXN = 1.1329 SZL 1 SZL = 0.8827 MXN
03 abr. 2024 1 MXN = 1.1336 SZL 1 SZL = 0.8821 MXN
04 abr. 2024 1 MXN = 1.1239 SZL 1 SZL = 0.8898 MXN
05 abr. 2024 1 MXN = 1.1254 SZL 1 SZL = 0.8885 MXN
06 abr. 2024 1 MXN = 1.1287 SZL 1 SZL = 0.886 MXN
07 abr. 2024 1 MXN = 1.1287 SZL 1 SZL = 0.886 MXN
08 abr. 2024 1 MXN = 1.1286 SZL 1 SZL = 0.8861 MXN
09 abr. 2024 1 MXN = 1.1334 SZL 1 SZL = 0.8823 MXN
10 abr. 2024 1 MXN = 1.1345 SZL 1 SZL = 0.8814 MXN
11 abr. 2024 1 MXN = 1.1441 SZL 1 SZL = 0.8741 MXN
12 abr. 2024 1 MXN = 1.1381 SZL 1 SZL = 0.8787 MXN
13 abr. 2024 1 MXN = 1.1358 SZL 1 SZL = 0.8804 MXN
14 abr. 2024 1 MXN = 1.1268 SZL 1 SZL = 0.8874 MXN
15 abr. 2024 1 MXN = 1.1436 SZL 1 SZL = 0.8745 MXN
16 abr. 2024 1 MXN = 1.1316 SZL 1 SZL = 0.8837 MXN
17 abr. 2024 1 MXN = 1.1199 SZL 1 SZL = 0.893 MXN
18 abr. 2024 1 MXN = 1.1232 SZL 1 SZL = 0.8903 MXN
19 abr. 2024 1 MXN = 1.1104 SZL 1 SZL = 0.9006 MXN
20 abr. 2024 1 MXN = 1.1218 SZL 1 SZL = 0.8915 MXN
21 abr. 2024 1 MXN = 1.1218 SZL 1 SZL = 0.8915 MXN
22 abr. 2024 1 MXN = 1.1169 SZL 1 SZL = 0.8953 MXN
23 abr. 2024 1 MXN = 1.1219 SZL 1 SZL = 0.8914 MXN
24 abr. 2024 1 MXN = 1.1312 SZL 1 SZL = 0.884 MXN
25 abr. 2024 1 MXN = 1.1157 SZL 1 SZL = 0.8963 MXN
26 abr. 2024 1 MXN = 1.0946 SZL 1 SZL = 0.9136 MXN
27 abr. 2024 1 MXN = 1.1021 SZL 1 SZL = 0.9074 MXN
28 abr. 2024 1 MXN = 1.1021 SZL 1 SZL = 0.9074 MXN
29 abr. 2024 1 MXN = 1.097 SZL 1 SZL = 0.9116 MXN
30 abr. 2024 1 MXN = 1.1012 SZL 1 SZL = 0.9081 MXN

May 2024

FechaMXN-SZLSZL-MXN
01 may. 2024 1 MXN = 1.0928 SZL 1 SZL = 0.915 MXN
02 may. 2024 1 MXN = 1.1024 SZL 1 SZL = 0.9071 MXN
03 may. 2024 1 MXN = 1.0923 SZL 1 SZL = 0.9155 MXN
04 may. 2024 1 MXN = 1.088 SZL 1 SZL = 0.9191 MXN
05 may. 2024 1 MXN = 1.088 SZL 1 SZL = 0.9191 MXN
06 may. 2024 1 MXN = 1.0887 SZL 1 SZL = 0.9186 MXN
07 may. 2024 1 MXN = 1.0936 SZL 1 SZL = 0.9144 MXN
08 may. 2024 1 MXN = 1.0978 SZL 1 SZL = 0.9109 MXN
09 may. 2024 1 MXN = 1.0918 SZL 1 SZL = 0.9159 MXN
10 may. 2024 1 MXN = 1.0968 SZL 1 SZL = 0.9117 MXN
11 may. 2024 1 MXN = 1.0958 SZL 1 SZL = 0.9126 MXN
12 may. 2024 1 MXN = 1.0948 SZL 1 SZL = 0.9134 MXN
13 may. 2024 1 MXN = 1.0972 SZL 1 SZL = 0.9114 MXN
14 may. 2024 1 MXN = 1.0954 SZL 1 SZL = 0.9129 MXN
15 may. 2024 1 MXN = 1.0908 SZL 1 SZL = 0.9168 MXN
16 may. 2024 1 MXN = 1.0899 SZL 1 SZL = 0.9176 MXN
17 may. 2024 1 MXN = 1.0962 SZL 1 SZL = 0.9123 MXN
18 may. 2024 1 MXN = 1.0955 SZL 1 SZL = 0.9128 MXN
19 may. 2024 1 MXN = 1.0955 SZL 1 SZL = 0.9128 MXN
20 may. 2024 1 MXN = 1.0976 SZL 1 SZL = 0.9111 MXN
21 may. 2024 1 MXN = 1.0955 SZL 1 SZL = 0.9129 MXN
22 may. 2024 1 MXN = 1.0918 SZL 1 SZL = 0.9159 MXN
23 may. 2024 1 MXN = 1.1044 SZL 1 SZL = 0.9054 MXN
24 may. 2024 1 MXN = 1.1026 SZL 1 SZL = 0.907 MXN
25 may. 2024 1 MXN = 1.0996 SZL 1 SZL = 0.9094 MXN
26 may. 2024 1 MXN = 1.0996 SZL 1 SZL = 0.9094 MXN
27 may. 2024 1 MXN = 1.1013 SZL 1 SZL = 0.908 MXN
28 may. 2024 1 MXN = 1.1042 SZL 1 SZL = 0.9056 MXN
29 may. 2024 1 MXN = 1.0873 SZL 1 SZL = 0.9197 MXN
30 may. 2024 1 MXN = 1.0951 SZL 1 SZL = 0.9132 MXN
31 may. 2024 1 MXN = 1.1038 SZL 1 SZL = 0.906 MXN

Jun 2024

FechaMXN-SZLSZL-MXN
01 jun. 2024 1 MXN = 1.1029 SZL 1 SZL = 0.9067 MXN
02 jun. 2024 1 MXN = 1.1029 SZL 1 SZL = 0.9067 MXN
03 jun. 2024 1 MXN = 1.0645 SZL 1 SZL = 0.9395 MXN
04 jun. 2024 1 MXN = 1.0399 SZL 1 SZL = 0.9616 MXN
05 jun. 2024 1 MXN = 1.0684 SZL 1 SZL = 0.936 MXN
06 jun. 2024 1 MXN = 1.0772 SZL 1 SZL = 0.9283 MXN
07 jun. 2024 1 MXN = 1.0556 SZL 1 SZL = 0.9473 MXN
08 jun. 2024 1 MXN = 1.0336 SZL 1 SZL = 0.9675 MXN
09 jun. 2024 1 MXN = 1.0336 SZL 1 SZL = 0.9675 MXN
10 jun. 2024 1 MXN = 1.0201 SZL 1 SZL = 0.9803 MXN
11 jun. 2024 1 MXN = 1.0189 SZL 1 SZL = 0.9815 MXN
12 jun. 2024 1 MXN = 0.992 SZL 1 SZL = 1.0081 MXN
13 jun. 2024 1 MXN = 0.9829 SZL 1 SZL = 1.0174 MXN
14 jun. 2024 1 MXN = 0.9883 SZL 1 SZL = 1.0118 MXN
15 jun. 2024 1 MXN = 0.9915 SZL 1 SZL = 1.0086 MXN
16 jun. 2024 1 MXN = 0.9915 SZL 1 SZL = 1.0086 MXN
17 jun. 2024 1 MXN = 0.9821 SZL 1 SZL = 1.0182 MXN
18 jun. 2024 1 MXN = 0.9848 SZL 1 SZL = 1.0154 MXN
19 jun. 2024 1 MXN = 0.9748 SZL 1 SZL = 1.0258 MXN
20 jun. 2024 1 MXN = 0.9825 SZL 1 SZL = 1.0178 MXN
21 jun. 2024 1 MXN = 0.9795 SZL 1 SZL = 1.0209 MXN
22 jun. 2024 1 MXN = 0.9859 SZL 1 SZL = 1.0143 MXN
23 jun. 2024 1 MXN = 0.9859 SZL 1 SZL = 1.0143 MXN
24 jun. 2024 1 MXN = 1.003 SZL 1 SZL = 0.997 MXN
25 jun. 2024 1 MXN = 1.0055 SZL 1 SZL = 0.9945 MXN
26 jun. 2024 1 MXN = 0.995 SZL 1 SZL = 1.005 MXN
27 jun. 2024 1 MXN = 0.9978 SZL 1 SZL = 1.0022 MXN
28 jun. 2024 1 MXN = 0.9956 SZL 1 SZL = 1.0044 MXN
29 jun. 2024 1 MXN = 0.9915 SZL 1 SZL = 1.0085 MXN
30 jun. 2024 1 MXN = 0.9914 SZL 1 SZL = 1.0087 MXN

Jul 2024

FechaMXN-SZLSZL-MXN
01 jul. 2024 1 MXN = 0.9831 SZL 1 SZL = 1.0172 MXN
02 jul. 2024 1 MXN = 1.0082 SZL 1 SZL = 0.9919 MXN
03 jul. 2024 1 MXN = 1.0113 SZL 1 SZL = 0.9889 MXN
04 jul. 2024 1 MXN = 1.0136 SZL 1 SZL = 0.9866 MXN
05 jul. 2024 1 MXN = 1.0088 SZL 1 SZL = 0.9912 MXN
06 jul. 2024 1 MXN = 1.0037 SZL 1 SZL = 0.9963 MXN
07 jul. 2024 1 MXN = 1.0037 SZL 1 SZL = 0.9963 MXN
08 jul. 2024 1 MXN = 1.0064 SZL 1 SZL = 0.9937 MXN
09 jul. 2024 1 MXN = 1.0059 SZL 1 SZL = 0.9942 MXN
10 jul. 2024 1 MXN = 1.0143 SZL 1 SZL = 0.9859 MXN
11 jul. 2024 1 MXN = 1.0121 SZL 1 SZL = 0.9881 MXN
12 jul. 2024 1 MXN = 1.0151 SZL 1 SZL = 0.9852 MXN
13 jul. 2024 1 MXN = 1.0215 SZL 1 SZL = 0.9789 MXN
14 jul. 2024 1 MXN = 1.0184 SZL 1 SZL = 0.9819 MXN
15 jul. 2024 1 MXN = 1.0224 SZL 1 SZL = 0.9781 MXN
16 jul. 2024 1 MXN = 1.0213 SZL 1 SZL = 0.9791 MXN
17 jul. 2024 1 MXN = 1.0225 SZL 1 SZL = 0.978 MXN
18 jul. 2024 1 MXN = 1.0292 SZL 1 SZL = 0.9717 MXN
19 jul. 2024 1 MXN = 1.0244 SZL 1 SZL = 0.9762 MXN
20 jul. 2024 1 MXN = 1.0149 SZL 1 SZL = 0.9853 MXN
21 jul. 2024 1 MXN = 1.0156 SZL 1 SZL = 0.9846 MXN
22 jul. 2024 1 MXN = 1.0116 SZL 1 SZL = 0.9885 MXN
23 jul. 2024 1 MXN = 1.0201 SZL 1 SZL = 0.9803 MXN
24 jul. 2024 1 MXN = 1.0014 SZL 1 SZL = 0.9986 MXN
25 jul. 2024 1 MXN = 0.9984 SZL 1 SZL = 1.0016 MXN
26 jul. 2024 1 MXN = 0.9948 SZL 1 SZL = 1.0052 MXN
27 jul. 2024 1 MXN = 0.9872 SZL 1 SZL = 1.013 MXN
28 jul. 2024 1 MXN = 0.9874 SZL 1 SZL = 1.0128 MXN
29 jul. 2024 1 MXN = 0.9959 SZL 1 SZL = 1.0041 MXN
30 jul. 2024 1 MXN = 0.9827 SZL 1 SZL = 1.0176 MXN
31 jul. 2024 1 MXN = 0.9684 SZL 1 SZL = 1.0327 MXN

Aug 2024

FechaMXN-SZLSZL-MXN
01 ago. 2024 1 MXN = 0.9808 SZL 1 SZL = 1.0196 MXN
02 ago. 2024 1 MXN = 0.9587 SZL 1 SZL = 1.0431 MXN
03 ago. 2024 1 MXN = 0.9397 SZL 1 SZL = 1.0642 MXN
04 ago. 2024 1 MXN = 0.9397 SZL 1 SZL = 1.0642 MXN
05 ago. 2024 1 MXN = 0.9425 SZL 1 SZL = 1.061 MXN
06 ago. 2024 1 MXN = 0.9579 SZL 1 SZL = 1.044 MXN
07 ago. 2024 1 MXN = 0.9501 SZL 1 SZL = 1.0526 MXN
08 ago. 2024 1 MXN = 0.9568 SZL 1 SZL = 1.0452 MXN
09 ago. 2024 1 MXN = 0.9709 SZL 1 SZL = 1.03 MXN
10 ago. 2024 1 MXN = 0.9728 SZL 1 SZL = 1.0279 MXN
11 ago. 2024 1 MXN = 0.9714 SZL 1 SZL = 1.0295 MXN
12 ago. 2024 1 MXN = 0.9673 SZL 1 SZL = 1.0338 MXN
13 ago. 2024 1 MXN = 0.9596 SZL 1 SZL = 1.0421 MXN
14 ago. 2024 1 MXN = 0.9524 SZL 1 SZL = 1.05 MXN
15 ago. 2024 1 MXN = 0.9563 SZL 1 SZL = 1.0457 MXN
16 ago. 2024 1 MXN = 0.9574 SZL 1 SZL = 1.0445 MXN
17 ago. 2024 1 MXN = 0.9568 SZL 1 SZL = 1.0451 MXN
18 ago. 2024 1 MXN = 0.957 SZL 1 SZL = 1.0449 MXN
19 ago. 2024 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN
20 ago. 2024 1 MXN = 0.9452 SZL 1 SZL = 1.0579 MXN
21 ago. 2024 1 MXN = 0.9368 SZL 1 SZL = 1.0674 MXN
22 ago. 2024 1 MXN = 0.926 SZL 1 SZL = 1.0799 MXN
23 ago. 2024 1 MXN = 0.9268 SZL 1 SZL = 1.079 MXN
24 ago. 2024 1 MXN = 0.9316 SZL 1 SZL = 1.0734 MXN
25 ago. 2024 1 MXN = 0.9319 SZL 1 SZL = 1.0731 MXN
26 ago. 2024 1 MXN = 0.9247 SZL 1 SZL = 1.0814 MXN
27 ago. 2024 1 MXN = 0.9147 SZL 1 SZL = 1.0932 MXN
28 ago. 2024 1 MXN = 0.9019 SZL 1 SZL = 1.1087 MXN
29 ago. 2024 1 MXN = 0.8976 SZL 1 SZL = 1.114 MXN
30 ago. 2024 1 MXN = 0.8976 SZL 1 SZL = 1.1141 MXN
31 ago. 2024 1 MXN = 0.8999 SZL 1 SZL = 1.1113 MXN

Sep 2024

FechaMXN-SZLSZL-MXN
01 sep. 2024 1 MXN = 0.8952 SZL 1 SZL = 1.117 MXN
02 sep. 2024 1 MXN = 0.9089 SZL 1 SZL = 1.1002 MXN
03 sep. 2024 1 MXN = 0.9062 SZL 1 SZL = 1.1035 MXN
04 sep. 2024 1 MXN = 0.9017 SZL 1 SZL = 1.1091 MXN
05 sep. 2024 1 MXN = 0.8873 SZL 1 SZL = 1.127 MXN
06 sep. 2024 1 MXN = 0.8889 SZL 1 SZL = 1.1249 MXN
07 sep. 2024 1 MXN = 0.8883 SZL 1 SZL = 1.1257 MXN
08 sep. 2024 1 MXN = 0.8883 SZL 1 SZL = 1.1257 MXN
09 sep. 2024 1 MXN = 0.9 SZL 1 SZL = 1.1111 MXN
10 sep. 2024 1 MXN = 0.8993 SZL 1 SZL = 1.112 MXN
11 sep. 2024 1 MXN = 0.8966 SZL 1 SZL = 1.1154 MXN
12 sep. 2024 1 MXN = 0.9133 SZL 1 SZL = 1.0949 MXN
13 sep. 2024 1 MXN = 0.9145 SZL 1 SZL = 1.0935 MXN
14 sep. 2024 1 MXN = 0.9265 SZL 1 SZL = 1.0794 MXN
15 sep. 2024 1 MXN = 0.9259 SZL 1 SZL = 1.08 MXN
16 sep. 2024 1 MXN = 0.9183 SZL 1 SZL = 1.089 MXN
17 sep. 2024 1 MXN = 0.9125 SZL 1 SZL = 1.0959 MXN
18 sep. 2024 1 MXN = 0.9184 SZL 1 SZL = 1.0888 MXN
19 sep. 2024 1 MXN = 0.9083 SZL 1 SZL = 1.101 MXN
20 sep. 2024 1 MXN = 0.9077 SZL 1 SZL = 1.1016 MXN
21 sep. 2024 1 MXN = 0.9031 SZL 1 SZL = 1.1073 MXN
22 sep. 2024 1 MXN = 0.9031 SZL 1 SZL = 1.1073 MXN
23 sep. 2024 1 MXN = 0.8946 SZL 1 SZL = 1.1179 MXN
24 sep. 2024 1 MXN = 0.8952 SZL 1 SZL = 1.1171 MXN
25 sep. 2024 1 MXN = 0.8862 SZL 1 SZL = 1.1284 MXN
26 sep. 2024 1 MXN = 0.8784 SZL 1 SZL = 1.1385 MXN
27 sep. 2024 1 MXN = 0.8768 SZL 1 SZL = 1.1405 MXN
28 sep. 2024 1 MXN = 0.872 SZL 1 SZL = 1.1469 MXN
29 sep. 2024 1 MXN = 0.872 SZL 1 SZL = 1.1469 MXN
30 sep. 2024 1 MXN = 0.8751 SZL 1 SZL = 1.1428 MXN

Oct 2024

FechaMXN-SZLSZL-MXN
01 oct. 2024 1 MXN = 0.8773 SZL 1 SZL = 1.1398 MXN
02 oct. 2024 1 MXN = 0.8904 SZL 1 SZL = 1.1231 MXN
03 oct. 2024 1 MXN = 0.8957 SZL 1 SZL = 1.1164 MXN
04 oct. 2024 1 MXN = 0.9046 SZL 1 SZL = 1.1055 MXN
05 oct. 2024 1 MXN = 0.9095 SZL 1 SZL = 1.0995 MXN
06 oct. 2024 1 MXN = 0.9095 SZL 1 SZL = 1.0995 MXN
07 oct. 2024 1 MXN = 0.9002 SZL 1 SZL = 1.1109 MXN
08 oct. 2024 1 MXN = 0.9062 SZL 1 SZL = 1.1035 MXN
09 oct. 2024 1 MXN = 0.9117 SZL 1 SZL = 1.0969 MXN
10 oct. 2024 1 MXN = 0.903 SZL 1 SZL = 1.1075 MXN
11 oct. 2024 1 MXN = 0.9007 SZL 1 SZL = 1.1103 MXN
12 oct. 2024 1 MXN = 0.9049 SZL 1 SZL = 1.1051 MXN
13 oct. 2024 1 MXN = 0.9027 SZL 1 SZL = 1.1078 MXN
14 oct. 2024 1 MXN = 0.9094 SZL 1 SZL = 1.0996 MXN
15 oct. 2024 1 MXN = 0.9061 SZL 1 SZL = 1.1037 MXN
16 oct. 2024 1 MXN = 0.8915 SZL 1 SZL = 1.1217 MXN
17 oct. 2024 1 MXN = 0.8873 SZL 1 SZL = 1.127 MXN
18 oct. 2024 1 MXN = 0.8896 SZL 1 SZL = 1.1241 MXN
19 oct. 2024 1 MXN = 0.8803 SZL 1 SZL = 1.136 MXN
20 oct. 2024 1 MXN = 0.8803 SZL 1 SZL = 1.136 MXN
21 oct. 2024 1 MXN = 0.8834 SZL 1 SZL = 1.1319 MXN
22 oct. 2024 1 MXN = 0.8839 SZL 1 SZL = 1.1313 MXN
23 oct. 2024 1 MXN = 0.877 SZL 1 SZL = 1.1402 MXN
24 oct. 2024 1 MXN = 0.8949 SZL 1 SZL = 1.1174 MXN
25 oct. 2024 1 MXN = 0.8905 SZL 1 SZL = 1.123 MXN
26 oct. 2024 1 MXN = 0.8849 SZL 1 SZL = 1.1301 MXN
27 oct. 2024 1 MXN = 0.8849 SZL 1 SZL = 1.1301 MXN
28 oct. 2024 1 MXN = 0.8886 SZL 1 SZL = 1.1254 MXN
29 oct. 2024 1 MXN = 0.8848 SZL 1 SZL = 1.1302 MXN
30 oct. 2024 1 MXN = 0.8733 SZL 1 SZL = 1.1451 MXN
31 oct. 2024 1 MXN = 0.8811 SZL 1 SZL = 1.135 MXN

Nov 2024

FechaMXN-SZLSZL-MXN
01 nov. 2024 1 MXN = 0.8812 SZL 1 SZL = 1.1348 MXN
02 nov. 2024 1 MXN = 0.8687 SZL 1 SZL = 1.1511 MXN
03 nov. 2024 1 MXN = 0.8667 SZL 1 SZL = 1.1538 MXN
04 nov. 2024 1 MXN = 0.8715 SZL 1 SZL = 1.1474 MXN
05 nov. 2024 1 MXN = 0.8649 SZL 1 SZL = 1.1562 MXN
06 nov. 2024 1 MXN = 0.8614 SZL 1 SZL = 1.1609 MXN
07 nov. 2024 1 MXN = 0.8807 SZL 1 SZL = 1.1354 MXN
08 nov. 2024 1 MXN = 0.8753 SZL 1 SZL = 1.1425 MXN
09 nov. 2024 1 MXN = 0.872 SZL 1 SZL = 1.1468 MXN
10 nov. 2024 1 MXN = 0.872 SZL 1 SZL = 1.1468 MXN
11 nov. 2024 1 MXN = 0.8697 SZL 1 SZL = 1.1498 MXN
12 nov. 2024 1 MXN = 0.8856 SZL 1 SZL = 1.1292 MXN
13 nov. 2024 1 MXN = 0.8768 SZL 1 SZL = 1.1406 MXN
14 nov. 2024 1 MXN = 0.8885 SZL 1 SZL = 1.1255 MXN
15 nov. 2024 1 MXN = 0.894 SZL 1 SZL = 1.1186 MXN
16 nov. 2024 1 MXN = 0.8962 SZL 1 SZL = 1.1159 MXN
17 nov. 2024 1 MXN = 0.8966 SZL 1 SZL = 1.1154 MXN
18 nov. 2024 1 MXN = 0.888 SZL 1 SZL = 1.1261 MXN
19 nov. 2024 1 MXN = 0.8889 SZL 1 SZL = 1.125 MXN
20 nov. 2024 1 MXN = 0.898 SZL 1 SZL = 1.1136 MXN
21 nov. 2024 1 MXN = 0.8884 SZL 1 SZL = 1.1257 MXN
22 nov. 2024 1 MXN = 0.8843 SZL 1 SZL = 1.1308 MXN
23 nov. 2024 1 MXN = 0.8828 SZL 1 SZL = 1.1327 MXN
24 nov. 2024 1 MXN = 0.8828 SZL 1 SZL = 1.1327 MXN
25 nov. 2024 1 MXN = 0.8901 SZL 1 SZL = 1.1235 MXN
26 nov. 2024 1 MXN = 0.8806 SZL 1 SZL = 1.1356 MXN
27 nov. 2024 1 MXN = 0.8754 SZL 1 SZL = 1.1423 MXN
28 nov. 2024 1 MXN = 0.8934 SZL 1 SZL = 1.1193 MXN
29 nov. 2024 1 MXN = 0.8847 SZL 1 SZL = 1.1303 MXN
30 nov. 2024 1 MXN = 0.8836 SZL 1 SZL = 1.1317 MXN

Dec 2024

FechaMXN-SZLSZL-MXN
01 dic. 2024 1 MXN = 0.8836 SZL 1 SZL = 1.1317 MXN
02 dic. 2024 1 MXN = 0.8857 SZL 1 SZL = 1.1291 MXN
03 dic. 2024 1 MXN = 0.8895 SZL 1 SZL = 1.1242 MXN
04 dic. 2024 1 MXN = 0.8921 SZL 1 SZL = 1.121 MXN
05 dic. 2024 1 MXN = 0.8908 SZL 1 SZL = 1.1226 MXN
06 dic. 2024 1 MXN = 0.8948 SZL 1 SZL = 1.1176 MXN
07 dic. 2024 1 MXN = 0.8945 SZL 1 SZL = 1.118 MXN
08 dic. 2024 1 MXN = 0.8942 SZL 1 SZL = 1.1184 MXN
09 dic. 2024 1 MXN = 0.8858 SZL 1 SZL = 1.1289 MXN
10 dic. 2024 1 MXN = 0.886 SZL 1 SZL = 1.1286 MXN
11 dic. 2024 1 MXN = 0.8805 SZL 1 SZL = 1.1357 MXN
12 dic. 2024 1 MXN = 0.8769 SZL 1 SZL = 1.1403 MXN
13 dic. 2024 1 MXN = 0.8875 SZL 1 SZL = 1.1267 MXN
14 dic. 2024 1 MXN = 0.8895 SZL 1 SZL = 1.1242 MXN
15 dic. 2024 1 MXN = 0.889 SZL 1 SZL = 1.1248 MXN
16 dic. 2024 1 MXN = 0.8874 SZL 1 SZL = 1.1268 MXN
17 dic. 2024 1 MXN = 0.8985 SZL 1 SZL = 1.1129 MXN
18 dic. 2024 1 MXN = 0.896 SZL 1 SZL = 1.1161 MXN
19 dic. 2024 1 MXN = 0.898 SZL 1 SZL = 1.1136 MXN
20 dic. 2024 1 MXN = 0.9094 SZL 1 SZL = 1.0997 MXN
21 dic. 2024 1 MXN = 0.9129 SZL 1 SZL = 1.0954 MXN
22 dic. 2024 1 MXN = 0.9132 SZL 1 SZL = 1.095 MXN
23 dic. 2024 1 MXN = 0.9133 SZL 1 SZL = 1.0949 MXN
24 dic. 2024 1 MXN = 0.923 SZL 1 SZL = 1.0834 MXN
25 dic. 2024 1 MXN = 0.9211 SZL 1 SZL = 1.0857 MXN
26 dic. 2024 1 MXN = 0.9213 SZL 1 SZL = 1.0854 MXN
27 dic. 2024 1 MXN = 0.9249 SZL 1 SZL = 1.0812 MXN
28 dic. 2024 1 MXN = 0.9223 SZL 1 SZL = 1.0842 MXN
29 dic. 2024 1 MXN = 0.9222 SZL 1 SZL = 1.0844 MXN
30 dic. 2024 1 MXN = 0.9202 SZL 1 SZL = 1.0867 MXN
31 dic. 2024 1 MXN = 0.9086 SZL 1 SZL = 1.1006 MXN

Información sobre tipos de cambio deMXN-SZL y SZL-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats