currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-SZL y SZL-MXN - 2025

Tipos de cambio de MXN-SZL y SZL-MXN - 2025

Tipos de cambio de MXN-SZL y SZL-MXN

Compruebe a continuación los tipos de cambio de MXN-SZL y SZL-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 0,9239 SZL
1 SZL = 1,0824 MXN
1A 2A 2A

Jan 2025

FechaMXN-SZLSZL-MXN
01 ene. 2025 1 MXN = 0.8972 SZL 1 SZL = 1.1146 MXN
02 ene. 2025 1 MXN = 0.9024 SZL 1 SZL = 1.1082 MXN
03 ene. 2025 1 MXN = 0.9094 SZL 1 SZL = 1.0996 MXN
04 ene. 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
05 ene. 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
06 ene. 2025 1 MXN = 0.9125 SZL 1 SZL = 1.0959 MXN
07 ene. 2025 1 MXN = 0.914 SZL 1 SZL = 1.0941 MXN
08 ene. 2025 1 MXN = 0.9231 SZL 1 SZL = 1.0833 MXN
09 ene. 2025 1 MXN = 0.9224 SZL 1 SZL = 1.0841 MXN
10 ene. 2025 1 MXN = 0.9262 SZL 1 SZL = 1.0797 MXN
11 ene. 2025 1 MXN = 0.9212 SZL 1 SZL = 1.0856 MXN
12 ene. 2025 1 MXN = 0.9213 SZL 1 SZL = 1.0854 MXN
13 ene. 2025 1 MXN = 0.9215 SZL 1 SZL = 1.0852 MXN
14 ene. 2025 1 MXN = 0.9193 SZL 1 SZL = 1.0877 MXN
15 ene. 2025 1 MXN = 0.9219 SZL 1 SZL = 1.0847 MXN
16 ene. 2025 1 MXN = 0.9166 SZL 1 SZL = 1.091 MXN
17 ene. 2025 1 MXN = 0.9005 SZL 1 SZL = 1.1105 MXN
18 ene. 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1103 MXN
19 ene. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
20 ene. 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1087 MXN
21 ene. 2025 1 MXN = 0.9 SZL 1 SZL = 1.1112 MXN
22 ene. 2025 1 MXN = 0.9011 SZL 1 SZL = 1.1098 MXN
23 ene. 2025 1 MXN = 0.908 SZL 1 SZL = 1.1013 MXN
24 ene. 2025 1 MXN = 0.9069 SZL 1 SZL = 1.1026 MXN
25 ene. 2025 1 MXN = 0.9044 SZL 1 SZL = 1.1057 MXN
26 ene. 2025 1 MXN = 0.9046 SZL 1 SZL = 1.1054 MXN
27 ene. 2025 1 MXN = 0.9105 SZL 1 SZL = 1.0983 MXN
28 ene. 2025 1 MXN = 0.9051 SZL 1 SZL = 1.1049 MXN
29 ene. 2025 1 MXN = 0.9106 SZL 1 SZL = 1.0981 MXN
30 ene. 2025 1 MXN = 0.9021 SZL 1 SZL = 1.1086 MXN
31 ene. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1107 MXN

Feb 2025

FechaMXN-SZLSZL-MXN
01 feb. 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1092 MXN
02 feb. 2025 1 MXN = 0.9032 SZL 1 SZL = 1.1071 MXN
03 feb. 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
04 feb. 2025 1 MXN = 0.917 SZL 1 SZL = 1.0906 MXN
05 feb. 2025 1 MXN = 0.9043 SZL 1 SZL = 1.1058 MXN
06 feb. 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
07 feb. 2025 1 MXN = 0.8985 SZL 1 SZL = 1.113 MXN
08 feb. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
09 feb. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
10 feb. 2025 1 MXN = 0.8959 SZL 1 SZL = 1.1162 MXN
11 feb. 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1171 MXN
12 feb. 2025 1 MXN = 0.8978 SZL 1 SZL = 1.1138 MXN
13 feb. 2025 1 MXN = 0.8915 SZL 1 SZL = 1.1217 MXN
14 feb. 2025 1 MXN = 0.9029 SZL 1 SZL = 1.1076 MXN
15 feb. 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
16 feb. 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
17 feb. 2025 1 MXN = 0.9041 SZL 1 SZL = 1.1061 MXN
18 feb. 2025 1 MXN = 0.9089 SZL 1 SZL = 1.1003 MXN
19 feb. 2025 1 MXN = 0.91 SZL 1 SZL = 1.099 MXN
20 feb. 2025 1 MXN = 0.912 SZL 1 SZL = 1.0964 MXN
21 feb. 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
22 feb. 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
23 feb. 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
24 feb. 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN
25 feb. 2025 1 MXN = 0.8947 SZL 1 SZL = 1.1177 MXN
26 feb. 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1088 MXN
27 feb. 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1082 MXN
28 feb. 2025 1 MXN = 0.9059 SZL 1 SZL = 1.1038 MXN

Mar 2025

FechaMXN-SZLSZL-MXN
01 mar. 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
02 mar. 2025 1 MXN = 0.9092 SZL 1 SZL = 1.0999 MXN
03 mar. 2025 1 MXN = 0.912 SZL 1 SZL = 1.0965 MXN
04 mar. 2025 1 MXN = 0.8955 SZL 1 SZL = 1.1167 MXN
05 mar. 2025 1 MXN = 0.8937 SZL 1 SZL = 1.1189 MXN
06 mar. 2025 1 MXN = 0.898 SZL 1 SZL = 1.1136 MXN
07 mar. 2025 1 MXN = 0.8935 SZL 1 SZL = 1.1192 MXN
08 mar. 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1104 MXN
09 mar. 2025 1 MXN = 0.8952 SZL 1 SZL = 1.1171 MXN
10 mar. 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
11 mar. 2025 1 MXN = 0.8995 SZL 1 SZL = 1.1118 MXN
12 mar. 2025 1 MXN = 0.9116 SZL 1 SZL = 1.097 MXN
13 mar. 2025 1 MXN = 0.9117 SZL 1 SZL = 1.0969 MXN
14 mar. 2025 1 MXN = 0.9168 SZL 1 SZL = 1.0908 MXN
15 mar. 2025 1 MXN = 0.9111 SZL 1 SZL = 1.0976 MXN
16 mar. 2025 1 MXN = 0.9114 SZL 1 SZL = 1.0972 MXN
17 mar. 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
18 mar. 2025 1 MXN = 0.9 SZL 1 SZL = 1.1111 MXN
19 mar. 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1015 MXN
20 mar. 2025 1 MXN = 0.8974 SZL 1 SZL = 1.1144 MXN
21 mar. 2025 1 MXN = 0.8961 SZL 1 SZL = 1.116 MXN
22 mar. 2025 1 MXN = 0.8957 SZL 1 SZL = 1.1164 MXN
23 mar. 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1128 MXN
24 mar. 2025 1 MXN = 0.9027 SZL 1 SZL = 1.1078 MXN
25 mar. 2025 1 MXN = 0.9074 SZL 1 SZL = 1.102 MXN
26 mar. 2025 1 MXN = 0.9103 SZL 1 SZL = 1.0985 MXN
27 mar. 2025 1 MXN = 0.8979 SZL 1 SZL = 1.1138 MXN
28 mar. 2025 1 MXN = 0.894 SZL 1 SZL = 1.1186 MXN
29 mar. 2025 1 MXN = 0.904 SZL 1 SZL = 1.1062 MXN
30 mar. 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
31 mar. 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN

Apr 2025

FechaMXN-SZLSZL-MXN
01 abr. 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1172 MXN
02 abr. 2025 1 MXN = 0.9172 SZL 1 SZL = 1.0903 MXN
03 abr. 2025 1 MXN = 0.9337 SZL 1 SZL = 1.071 MXN
04 abr. 2025 1 MXN = 0.9347 SZL 1 SZL = 1.0699 MXN
05 abr. 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
06 abr. 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
07 abr. 2025 1 MXN = 0.9384 SZL 1 SZL = 1.0657 MXN
08 abr. 2025 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN
09 abr. 2025 1 MXN = 0.9413 SZL 1 SZL = 1.0624 MXN
10 abr. 2025 1 MXN = 0.9726 SZL 1 SZL = 1.0282 MXN
11 abr. 2025 1 MXN = 0.9587 SZL 1 SZL = 1.043 MXN
12 abr. 2025 1 MXN = 0.9475 SZL 1 SZL = 1.0554 MXN
13 abr. 2025 1 MXN = 0.9411 SZL 1 SZL = 1.0626 MXN
14 abr. 2025 1 MXN = 0.9501 SZL 1 SZL = 1.0525 MXN
15 abr. 2025 1 MXN = 0.9424 SZL 1 SZL = 1.0612 MXN
16 abr. 2025 1 MXN = 0.9478 SZL 1 SZL = 1.0551 MXN
17 abr. 2025 1 MXN = 0.9457 SZL 1 SZL = 1.0574 MXN
18 abr. 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
19 abr. 2025 1 MXN = 0.9543 SZL 1 SZL = 1.0479 MXN
20 abr. 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
21 abr. 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
22 abr. 2025 1 MXN = 0.9488 SZL 1 SZL = 1.054 MXN
23 abr. 2025 1 MXN = 0.9497 SZL 1 SZL = 1.0529 MXN
24 abr. 2025 1 MXN = 0.9511 SZL 1 SZL = 1.0515 MXN
25 abr. 2025 1 MXN = 0.9596 SZL 1 SZL = 1.0421 MXN
26 abr. 2025 1 MXN = 0.9578 SZL 1 SZL = 1.0441 MXN
27 abr. 2025 1 MXN = 0.9577 SZL 1 SZL = 1.0441 MXN
28 abr. 2025 1 MXN = 0.9568 SZL 1 SZL = 1.0451 MXN
29 abr. 2025 1 MXN = 0.9452 SZL 1 SZL = 1.058 MXN
30 abr. 2025 1 MXN = 0.9518 SZL 1 SZL = 1.0506 MXN

May 2025

FechaMXN-SZLSZL-MXN
01 may. 2025 1 MXN = 0.9514 SZL 1 SZL = 1.0511 MXN
02 may. 2025 1 MXN = 0.9349 SZL 1 SZL = 1.0696 MXN
03 may. 2025 1 MXN = 0.942 SZL 1 SZL = 1.0616 MXN
04 may. 2025 1 MXN = 0.9418 SZL 1 SZL = 1.0618 MXN
05 may. 2025 1 MXN = 0.9331 SZL 1 SZL = 1.0717 MXN
06 may. 2025 1 MXN = 0.9257 SZL 1 SZL = 1.0802 MXN
07 may. 2025 1 MXN = 0.9312 SZL 1 SZL = 1.0738 MXN
08 may. 2025 1 MXN = 0.928 SZL 1 SZL = 1.0776 MXN
09 may. 2025 1 MXN = 0.9316 SZL 1 SZL = 1.0734 MXN
10 may. 2025 1 MXN = 0.9389 SZL 1 SZL = 1.0651 MXN
11 may. 2025 1 MXN = 0.9346 SZL 1 SZL = 1.07 MXN
12 may. 2025 1 MXN = 0.9361 SZL 1 SZL = 1.0682 MXN
13 may. 2025 1 MXN = 0.9364 SZL 1 SZL = 1.0679 MXN
14 may. 2025 1 MXN = 0.9424 SZL 1 SZL = 1.0611 MXN
15 may. 2025 1 MXN = 0.9382 SZL 1 SZL = 1.0659 MXN
16 may. 2025 1 MXN = 0.928 SZL 1 SZL = 1.0776 MXN
17 may. 2025 1 MXN = 0.9306 SZL 1 SZL = 1.0746 MXN
18 may. 2025 1 MXN = 0.9303 SZL 1 SZL = 1.0749 MXN
19 may. 2025 1 MXN = 0.9284 SZL 1 SZL = 1.0771 MXN
20 may. 2025 1 MXN = 0.9326 SZL 1 SZL = 1.0723 MXN
21 may. 2025 1 MXN = 0.9266 SZL 1 SZL = 1.0792 MXN
22 may. 2025 1 MXN = 0.9292 SZL 1 SZL = 1.0761 MXN
23 may. 2025 1 MXN = 0.9288 SZL 1 SZL = 1.0766 MXN
24 may. 2025 1 MXN = 0.9285 SZL 1 SZL = 1.077 MXN
25 may. 2025 1 MXN = 0.9284 SZL 1 SZL = 1.0772 MXN
26 may. 2025 1 MXN = 0.9305 SZL 1 SZL = 1.0747 MXN
27 may. 2025 1 MXN = 0.9293 SZL 1 SZL = 1.076 MXN
28 may. 2025 1 MXN = 0.9277 SZL 1 SZL = 1.0779 MXN
29 may. 2025 1 MXN = 0.9199 SZL 1 SZL = 1.087 MXN
30 may. 2025 1 MXN = 0.9279 SZL 1 SZL = 1.0777 MXN
31 may. 2025 1 MXN = 0.9205 SZL 1 SZL = 1.0863 MXN

Jun 2025

FechaMXN-SZLSZL-MXN
01 jun. 2025 1 MXN = 0.9196 SZL 1 SZL = 1.0875 MXN
02 jun. 2025 1 MXN = 0.9283 SZL 1 SZL = 1.0773 MXN
03 jun. 2025 1 MXN = 0.9311 SZL 1 SZL = 1.074 MXN
04 jun. 2025 1 MXN = 0.928 SZL 1 SZL = 1.0775 MXN
05 jun. 2025 1 MXN = 0.9237 SZL 1 SZL = 1.0826 MXN
06 jun. 2025 1 MXN = 0.927 SZL 1 SZL = 1.0788 MXN
07 jun. 2025 1 MXN = 0.9303 SZL 1 SZL = 1.0749 MXN
08 jun. 2025 1 MXN = 0.9304 SZL 1 SZL = 1.0748 MXN
09 jun. 2025 1 MXN = 0.9288 SZL 1 SZL = 1.0767 MXN
10 jun. 2025 1 MXN = 0.9304 SZL 1 SZL = 1.0748 MXN
11 jun. 2025 1 MXN = 0.9362 SZL 1 SZL = 1.0682 MXN
12 jun. 2025 1 MXN = 0.9403 SZL 1 SZL = 1.0635 MXN
13 jun. 2025 1 MXN = 0.9452 SZL 1 SZL = 1.0579 MXN
14 jun. 2025 1 MXN = 0.9443 SZL 1 SZL = 1.059 MXN
15 jun. 2025 1 MXN = 0.9449 SZL 1 SZL = 1.0584 MXN
16 jun. 2025 1 MXN = 0.94 SZL 1 SZL = 1.0639 MXN
17 jun. 2025 1 MXN = 0.9412 SZL 1 SZL = 1.0625 MXN
18 jun. 2025 1 MXN = 0.9536 SZL 1 SZL = 1.0486 MXN
19 jun. 2025 1 MXN = 0.9457 SZL 1 SZL = 1.0575 MXN
20 jun. 2025 1 MXN = 0.9488 SZL 1 SZL = 1.0539 MXN
21 jun. 2025 1 MXN = 0.9412 SZL 1 SZL = 1.0625 MXN
22 jun. 2025 1 MXN = 0.9412 SZL 1 SZL = 1.0625 MXN
23 jun. 2025 1 MXN = 0.9405 SZL 1 SZL = 1.0633 MXN
24 jun. 2025 1 MXN = 0.9296 SZL 1 SZL = 1.0757 MXN
25 jun. 2025 1 MXN = 0.9359 SZL 1 SZL = 1.0685 MXN
26 jun. 2025 1 MXN = 0.9371 SZL 1 SZL = 1.0671 MXN
27 jun. 2025 1 MXN = 0.9489 SZL 1 SZL = 1.0538 MXN
28 jun. 2025 1 MXN = 0.9506 SZL 1 SZL = 1.0519 MXN
29 jun. 2025 1 MXN = 0.9504 SZL 1 SZL = 1.0522 MXN
30 jun. 2025 1 MXN = 0.9416 SZL 1 SZL = 1.062 MXN

Jul 2025

FechaMXN-SZLSZL-MXN
01 jul. 2025 1 MXN = 0.9406 SZL 1 SZL = 1.0631 MXN
02 jul. 2025 1 MXN = 0.9429 SZL 1 SZL = 1.0606 MXN
03 jul. 2025 1 MXN = 0.9327 SZL 1 SZL = 1.0722 MXN
04 jul. 2025 1 MXN = 0.9423 SZL 1 SZL = 1.0612 MXN
05 jul. 2025 1 MXN = 0.9434 SZL 1 SZL = 1.06 MXN
06 jul. 2025 1 MXN = 0.9434 SZL 1 SZL = 1.06 MXN
07 jul. 2025 1 MXN = 0.9483 SZL 1 SZL = 1.0545 MXN
08 jul. 2025 1 MXN = 0.9527 SZL 1 SZL = 1.0497 MXN
09 jul. 2025 1 MXN = 0.958 SZL 1 SZL = 1.0438 MXN
10 jul. 2025 1 MXN = 0.9527 SZL 1 SZL = 1.0496 MXN
11 jul. 2025 1 MXN = 0.9541 SZL 1 SZL = 1.0481 MXN
12 jul. 2025 1 MXN = 0.9576 SZL 1 SZL = 1.0443 MXN
13 jul. 2025 1 MXN = 0.9512 SZL 1 SZL = 1.0513 MXN
14 jul. 2025 1 MXN = 0.9559 SZL 1 SZL = 1.0462 MXN
15 jul. 2025 1 MXN = 0.9518 SZL 1 SZL = 1.0506 MXN
16 jul. 2025 1 MXN = 0.9529 SZL 1 SZL = 1.0495 MXN
17 jul. 2025 1 MXN = 0.9515 SZL 1 SZL = 1.051 MXN
18 jul. 2025 1 MXN = 0.9532 SZL 1 SZL = 1.0491 MXN

Información sobre tipos de cambio deMXN-SZL y SZL-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats