currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-TJS y TJS-MXN - 2025

Tipos de cambio de MXN-TJS y TJS-MXN - 2025

Tipos de cambio de MXN-TJS y TJS-MXN

Compruebe a continuación los tipos de cambio de MXN-TJS y TJS-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 0,5305 TJS
1 TJS = 1,8852 MXN
1A 2A 2A

Jan 2025

FechaMXN-TJSTJS-MXN
01 ene. 2025 1 MXN = 0.5217 TJS 1 TJS = 1.9167 MXN
02 ene. 2025 1 MXN = 0.5256 TJS 1 TJS = 1.9026 MXN
03 ene. 2025 1 MXN = 0.5296 TJS 1 TJS = 1.8883 MXN
04 ene. 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8916 MXN
05 ene. 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8916 MXN
06 ene. 2025 1 MXN = 0.5376 TJS 1 TJS = 1.8601 MXN
07 ene. 2025 1 MXN = 0.5377 TJS 1 TJS = 1.8598 MXN
08 ene. 2025 1 MXN = 0.5355 TJS 1 TJS = 1.8674 MXN
09 ene. 2025 1 MXN = 0.5346 TJS 1 TJS = 1.8707 MXN
10 ene. 2025 1 MXN = 0.5318 TJS 1 TJS = 1.8805 MXN
11 ene. 2025 1 MXN = 0.5289 TJS 1 TJS = 1.8907 MXN
12 ene. 2025 1 MXN = 0.529 TJS 1 TJS = 1.8905 MXN
13 ene. 2025 1 MXN = 0.5261 TJS 1 TJS = 1.9009 MXN
14 ene. 2025 1 MXN = 0.5302 TJS 1 TJS = 1.8862 MXN
15 ene. 2025 1 MXN = 0.5335 TJS 1 TJS = 1.8744 MXN
16 ene. 2025 1 MXN = 0.5299 TJS 1 TJS = 1.8872 MXN
17 ene. 2025 1 MXN = 0.5251 TJS 1 TJS = 1.9044 MXN
18 ene. 2025 1 MXN = 0.5252 TJS 1 TJS = 1.904 MXN
19 ene. 2025 1 MXN = 0.525 TJS 1 TJS = 1.9049 MXN
20 ene. 2025 1 MXN = 0.526 TJS 1 TJS = 1.9013 MXN
21 ene. 2025 1 MXN = 0.5263 TJS 1 TJS = 1.9001 MXN
22 ene. 2025 1 MXN = 0.527 TJS 1 TJS = 1.8977 MXN
23 ene. 2025 1 MXN = 0.5352 TJS 1 TJS = 1.8685 MXN
24 ene. 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8585 MXN
25 ene. 2025 1 MXN = 0.5366 TJS 1 TJS = 1.8635 MXN
26 ene. 2025 1 MXN = 0.5367 TJS 1 TJS = 1.8632 MXN
27 ene. 2025 1 MXN = 0.5328 TJS 1 TJS = 1.877 MXN
28 ene. 2025 1 MXN = 0.5283 TJS 1 TJS = 1.8927 MXN
29 ene. 2025 1 MXN = 0.5317 TJS 1 TJS = 1.8808 MXN
30 ene. 2025 1 MXN = 0.5311 TJS 1 TJS = 1.883 MXN
31 ene. 2025 1 MXN = 0.5278 TJS 1 TJS = 1.8947 MXN

Feb 2025

FechaMXN-TJSTJS-MXN
01 feb. 2025 1 MXN = 0.5285 TJS 1 TJS = 1.8922 MXN
02 feb. 2025 1 MXN = 0.5295 TJS 1 TJS = 1.8886 MXN
03 feb. 2025 1 MXN = 0.52 TJS 1 TJS = 1.9232 MXN
04 feb. 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN
05 feb. 2025 1 MXN = 0.5304 TJS 1 TJS = 1.8854 MXN
06 feb. 2025 1 MXN = 0.5297 TJS 1 TJS = 1.8877 MXN
07 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.8739 MXN
08 feb. 2025 1 MXN = 0.5347 TJS 1 TJS = 1.8701 MXN
09 feb. 2025 1 MXN = 0.5347 TJS 1 TJS = 1.8701 MXN
10 feb. 2025 1 MXN = 0.5308 TJS 1 TJS = 1.884 MXN
11 feb. 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8914 MXN
12 feb. 2025 1 MXN = 0.532 TJS 1 TJS = 1.8797 MXN
13 feb. 2025 1 MXN = 0.5282 TJS 1 TJS = 1.8931 MXN
14 feb. 2025 1 MXN = 0.5364 TJS 1 TJS = 1.8642 MXN
15 feb. 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
16 feb. 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
17 feb. 2025 1 MXN = 0.5348 TJS 1 TJS = 1.87 MXN
18 feb. 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8583 MXN
19 feb. 2025 1 MXN = 0.537 TJS 1 TJS = 1.8621 MXN
20 feb. 2025 1 MXN = 0.5355 TJS 1 TJS = 1.8673 MXN
21 feb. 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
22 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
23 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
24 feb. 2025 1 MXN = 0.5338 TJS 1 TJS = 1.8735 MXN
25 feb. 2025 1 MXN = 0.5316 TJS 1 TJS = 1.8811 MXN
26 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
27 feb. 2025 1 MXN = 0.533 TJS 1 TJS = 1.8762 MXN
28 feb. 2025 1 MXN = 0.5341 TJS 1 TJS = 1.8724 MXN

Mar 2025

FechaMXN-TJSTJS-MXN
01 mar. 2025 1 MXN = 0.5307 TJS 1 TJS = 1.8842 MXN
02 mar. 2025 1 MXN = 0.5305 TJS 1 TJS = 1.885 MXN
03 mar. 2025 1 MXN = 0.5329 TJS 1 TJS = 1.8765 MXN
04 mar. 2025 1 MXN = 0.5268 TJS 1 TJS = 1.8984 MXN
05 mar. 2025 1 MXN = 0.5292 TJS 1 TJS = 1.8896 MXN
06 mar. 2025 1 MXN = 0.534 TJS 1 TJS = 1.8726 MXN
07 mar. 2025 1 MXN = 0.5375 TJS 1 TJS = 1.8606 MXN
08 mar. 2025 1 MXN = 0.5382 TJS 1 TJS = 1.858 MXN
09 mar. 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
10 mar. 2025 1 MXN = 0.54 TJS 1 TJS = 1.8519 MXN
11 mar. 2025 1 MXN = 0.5367 TJS 1 TJS = 1.8634 MXN
12 mar. 2025 1 MXN = 0.5393 TJS 1 TJS = 1.8542 MXN
13 mar. 2025 1 MXN = 0.5404 TJS 1 TJS = 1.8504 MXN
14 mar. 2025 1 MXN = 0.5456 TJS 1 TJS = 1.8329 MXN
15 mar. 2025 1 MXN = 0.5456 TJS 1 TJS = 1.8327 MXN
16 mar. 2025 1 MXN = 0.5464 TJS 1 TJS = 1.8302 MXN
17 mar. 2025 1 MXN = 0.5491 TJS 1 TJS = 1.8213 MXN
18 mar. 2025 1 MXN = 0.5442 TJS 1 TJS = 1.8376 MXN
19 mar. 2025 1 MXN = 0.5464 TJS 1 TJS = 1.8301 MXN
20 mar. 2025 1 MXN = 0.54 TJS 1 TJS = 1.8519 MXN
21 mar. 2025 1 MXN = 0.5388 TJS 1 TJS = 1.8561 MXN
22 mar. 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
23 mar. 2025 1 MXN = 0.5398 TJS 1 TJS = 1.8525 MXN
24 mar. 2025 1 MXN = 0.5413 TJS 1 TJS = 1.8474 MXN
25 mar. 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
26 mar. 2025 1 MXN = 0.5437 TJS 1 TJS = 1.8392 MXN
27 mar. 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
28 mar. 2025 1 MXN = 0.5358 TJS 1 TJS = 1.8662 MXN
29 mar. 2025 1 MXN = 0.5348 TJS 1 TJS = 1.8699 MXN
30 mar. 2025 1 MXN = 0.5338 TJS 1 TJS = 1.8735 MXN
31 mar. 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN

Apr 2025

FechaMXN-TJSTJS-MXN
01 abr. 2025 1 MXN = 0.5303 TJS 1 TJS = 1.8856 MXN
02 abr. 2025 1 MXN = 0.536 TJS 1 TJS = 1.8657 MXN
03 abr. 2025 1 MXN = 0.5428 TJS 1 TJS = 1.8424 MXN
04 abr. 2025 1 MXN = 0.5333 TJS 1 TJS = 1.875 MXN
05 abr. 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
06 abr. 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
07 abr. 2025 1 MXN = 0.5265 TJS 1 TJS = 1.8992 MXN
08 abr. 2025 1 MXN = 0.5291 TJS 1 TJS = 1.89 MXN
09 abr. 2025 1 MXN = 0.5182 TJS 1 TJS = 1.9299 MXN
10 abr. 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8774 MXN
11 abr. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.8739 MXN
12 abr. 2025 1 MXN = 0.5339 TJS 1 TJS = 1.8729 MXN
13 abr. 2025 1 MXN = 0.5348 TJS 1 TJS = 1.87 MXN
14 abr. 2025 1 MXN = 0.5404 TJS 1 TJS = 1.8505 MXN
15 abr. 2025 1 MXN = 0.5414 TJS 1 TJS = 1.8472 MXN
16 abr. 2025 1 MXN = 0.5412 TJS 1 TJS = 1.8478 MXN
17 abr. 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
18 abr. 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
19 abr. 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8374 MXN
20 abr. 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
21 abr. 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
22 abr. 2025 1 MXN = 0.5425 TJS 1 TJS = 1.8433 MXN
23 abr. 2025 1 MXN = 0.5444 TJS 1 TJS = 1.8368 MXN
24 abr. 2025 1 MXN = 0.5417 TJS 1 TJS = 1.8459 MXN
25 abr. 2025 1 MXN = 0.5384 TJS 1 TJS = 1.8572 MXN
26 abr. 2025 1 MXN = 0.5424 TJS 1 TJS = 1.8435 MXN
27 abr. 2025 1 MXN = 0.5424 TJS 1 TJS = 1.8436 MXN
28 abr. 2025 1 MXN = 0.5408 TJS 1 TJS = 1.849 MXN
29 abr. 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8584 MXN
30 abr. 2025 1 MXN = 0.5392 TJS 1 TJS = 1.8545 MXN

May 2025

FechaMXN-TJSTJS-MXN
01 may. 2025 1 MXN = 0.539 TJS 1 TJS = 1.8553 MXN
02 may. 2025 1 MXN = 0.5259 TJS 1 TJS = 1.9016 MXN
03 may. 2025 1 MXN = 0.5298 TJS 1 TJS = 1.8874 MXN
04 may. 2025 1 MXN = 0.5298 TJS 1 TJS = 1.8876 MXN
05 may. 2025 1 MXN = 0.5301 TJS 1 TJS = 1.8863 MXN
06 may. 2025 1 MXN = 0.526 TJS 1 TJS = 1.9011 MXN
07 may. 2025 1 MXN = 0.5285 TJS 1 TJS = 1.892 MXN
08 may. 2025 1 MXN = 0.5269 TJS 1 TJS = 1.8977 MXN
09 may. 2025 1 MXN = 0.5304 TJS 1 TJS = 1.8855 MXN
10 may. 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8788 MXN
11 may. 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8788 MXN
12 may. 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8789 MXN
13 may. 2025 1 MXN = 0.53 TJS 1 TJS = 1.8867 MXN
14 may. 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
15 may. 2025 1 MXN = 0.5358 TJS 1 TJS = 1.8665 MXN
16 may. 2025 1 MXN = 0.5299 TJS 1 TJS = 1.8873 MXN
17 may. 2025 1 MXN = 0.5314 TJS 1 TJS = 1.882 MXN
18 may. 2025 1 MXN = 0.5312 TJS 1 TJS = 1.8826 MXN
19 may. 2025 1 MXN = 0.531 TJS 1 TJS = 1.8832 MXN
20 may. 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8789 MXN
21 may. 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN
22 may. 2025 1 MXN = 0.525 TJS 1 TJS = 1.9048 MXN
23 may. 2025 1 MXN = 0.532 TJS 1 TJS = 1.8796 MXN
24 may. 2025 1 MXN = 0.5318 TJS 1 TJS = 1.8803 MXN
25 may. 2025 1 MXN = 0.5318 TJS 1 TJS = 1.8806 MXN
26 may. 2025 1 MXN = 0.5275 TJS 1 TJS = 1.8957 MXN
27 may. 2025 1 MXN = 0.5236 TJS 1 TJS = 1.91 MXN
28 may. 2025 1 MXN = 0.5172 TJS 1 TJS = 1.9336 MXN
29 may. 2025 1 MXN = 0.5143 TJS 1 TJS = 1.9445 MXN
30 may. 2025 1 MXN = 0.5183 TJS 1 TJS = 1.9292 MXN
31 may. 2025 1 MXN = 0.5142 TJS 1 TJS = 1.9446 MXN

Jun 2025

FechaMXN-TJSTJS-MXN
01 jun. 2025 1 MXN = 0.5144 TJS 1 TJS = 1.944 MXN
02 jun. 2025 1 MXN = 0.5177 TJS 1 TJS = 1.9316 MXN
03 jun. 2025 1 MXN = 0.5149 TJS 1 TJS = 1.9422 MXN
04 jun. 2025 1 MXN = 0.5153 TJS 1 TJS = 1.9408 MXN
05 jun. 2025 1 MXN = 0.5148 TJS 1 TJS = 1.9425 MXN
06 jun. 2025 1 MXN = 0.5162 TJS 1 TJS = 1.9372 MXN
07 jun. 2025 1 MXN = 0.5182 TJS 1 TJS = 1.9298 MXN
08 jun. 2025 1 MXN = 0.5182 TJS 1 TJS = 1.9297 MXN
09 jun. 2025 1 MXN = 0.5197 TJS 1 TJS = 1.9243 MXN
10 jun. 2025 1 MXN = 0.5237 TJS 1 TJS = 1.9093 MXN
11 jun. 2025 1 MXN = 0.5262 TJS 1 TJS = 1.9003 MXN
12 jun. 2025 1 MXN = 0.5358 TJS 1 TJS = 1.8665 MXN
13 jun. 2025 1 MXN = 0.5308 TJS 1 TJS = 1.8839 MXN
14 jun. 2025 1 MXN = 0.5303 TJS 1 TJS = 1.8857 MXN
15 jun. 2025 1 MXN = 0.5306 TJS 1 TJS = 1.8846 MXN
16 jun. 2025 1 MXN = 0.5355 TJS 1 TJS = 1.8675 MXN
17 jun. 2025 1 MXN = 0.5227 TJS 1 TJS = 1.913 MXN
18 jun. 2025 1 MXN = 0.5295 TJS 1 TJS = 1.8884 MXN
19 jun. 2025 1 MXN = 0.5182 TJS 1 TJS = 1.9299 MXN
20 jun. 2025 1 MXN = 0.519 TJS 1 TJS = 1.9267 MXN
21 jun. 2025 1 MXN = 0.5149 TJS 1 TJS = 1.9423 MXN
22 jun. 2025 1 MXN = 0.5149 TJS 1 TJS = 1.9423 MXN
23 jun. 2025 1 MXN = 0.5126 TJS 1 TJS = 1.9509 MXN
24 jun. 2025 1 MXN = 0.5172 TJS 1 TJS = 1.9334 MXN
25 jun. 2025 1 MXN = 0.521 TJS 1 TJS = 1.9192 MXN
26 jun. 2025 1 MXN = 0.5247 TJS 1 TJS = 1.9059 MXN
27 jun. 2025 1 MXN = 0.5226 TJS 1 TJS = 1.9137 MXN
28 jun. 2025 1 MXN = 0.5235 TJS 1 TJS = 1.9102 MXN
29 jun. 2025 1 MXN = 0.5234 TJS 1 TJS = 1.9106 MXN
30 jun. 2025 1 MXN = 0.5255 TJS 1 TJS = 1.9029 MXN

Jul 2025

FechaMXN-TJSTJS-MXN
01 jul. 2025 1 MXN = 0.5285 TJS 1 TJS = 1.8921 MXN
02 jul. 2025 1 MXN = 0.5221 TJS 1 TJS = 1.9155 MXN
03 jul. 2025 1 MXN = 0.5161 TJS 1 TJS = 1.9377 MXN
04 jul. 2025 1 MXN = 0.5214 TJS 1 TJS = 1.9179 MXN
05 jul. 2025 1 MXN = 0.522 TJS 1 TJS = 1.9159 MXN
06 jul. 2025 1 MXN = 0.522 TJS 1 TJS = 1.9159 MXN
07 jul. 2025 1 MXN = 0.5142 TJS 1 TJS = 1.9447 MXN
08 jul. 2025 1 MXN = 0.5147 TJS 1 TJS = 1.9429 MXN
09 jul. 2025 1 MXN = 0.52 TJS 1 TJS = 1.923 MXN
10 jul. 2025 1 MXN = 0.5195 TJS 1 TJS = 1.9248 MXN
11 jul. 2025 1 MXN = 0.517 TJS 1 TJS = 1.9344 MXN
12 jul. 2025 1 MXN = 0.5189 TJS 1 TJS = 1.9273 MXN
13 jul. 2025 1 MXN = 0.5184 TJS 1 TJS = 1.9291 MXN
14 jul. 2025 1 MXN = 0.5168 TJS 1 TJS = 1.9351 MXN
15 jul. 2025 1 MXN = 0.5114 TJS 1 TJS = 1.9553 MXN
16 jul. 2025 1 MXN = 0.5092 TJS 1 TJS = 1.9638 MXN
17 jul. 2025 1 MXN = 0.5081 TJS 1 TJS = 1.9681 MXN
18 jul. 2025 1 MXN = 0.509 TJS 1 TJS = 1.9647 MXN

Información sobre tipos de cambio deMXN-TJS y TJS-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats