> Tipos de cambio de MXN-TJS y TJS-MXN - 2026

Tipos de cambio de MXN-TJS y TJS-MXN - 2026

Tipos de cambio de MXN-TJS y TJS-MXN

Compruebe a continuación los tipos de cambio de MXN-TJS y TJS-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MXN = 0,538 TJS

1 TJS = 1,8587 MXN

1A 2A 2A

MXN frente a TJSTJS frente a MXN

Jan 2026

Fecha	MXN-TJS	TJS-MXN
01 ene. 2026	1 MXN = 0.5128 TJS	1 TJS = 1.9501 MXN
02 ene. 2026	1 MXN = 0.5146 TJS	1 TJS = 1.9432 MXN
03 ene. 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9402 MXN
04 ene. 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9402 MXN
05 ene. 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9403 MXN
06 ene. 2026	1 MXN = 0.5137 TJS	1 TJS = 1.9466 MXN
07 ene. 2026	1 MXN = 0.5167 TJS	1 TJS = 1.9354 MXN
08 ene. 2026	1 MXN = 0.5177 TJS	1 TJS = 1.9317 MXN
09 ene. 2026	1 MXN = 0.5167 TJS	1 TJS = 1.9354 MXN
10 ene. 2026	1 MXN = 0.518 TJS	1 TJS = 1.9307 MXN
11 ene. 2026	1 MXN = 0.5183 TJS	1 TJS = 1.9295 MXN
12 ene. 2026	1 MXN = 0.5192 TJS	1 TJS = 1.926 MXN
13 ene. 2026	1 MXN = 0.5205 TJS	1 TJS = 1.9211 MXN
14 ene. 2026	1 MXN = 0.5217 TJS	1 TJS = 1.917 MXN
15 ene. 2026	1 MXN = 0.5235 TJS	1 TJS = 1.9103 MXN
16 ene. 2026	1 MXN = 0.5258 TJS	1 TJS = 1.902 MXN
17 ene. 2026	1 MXN = 0.528 TJS	1 TJS = 1.8939 MXN
18 ene. 2026	1 MXN = 0.528 TJS	1 TJS = 1.8939 MXN
19 ene. 2026	1 MXN = 0.5284 TJS	1 TJS = 1.8926 MXN
20 ene. 2026	1 MXN = 0.5293 TJS	1 TJS = 1.8893 MXN
21 ene. 2026	1 MXN = 0.5326 TJS	1 TJS = 1.8774 MXN
22 ene. 2026	1 MXN = 0.5336 TJS	1 TJS = 1.8742 MXN
23 ene. 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
24 ene. 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8714 MXN
25 ene. 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8714 MXN
26 ene. 2026	1 MXN = 0.537 TJS	1 TJS = 1.8622 MXN
27 ene. 2026	1 MXN = 0.5382 TJS	1 TJS = 1.8579 MXN
28 ene. 2026	1 MXN = 0.5441 TJS	1 TJS = 1.8381 MXN
29 ene. 2026	1 MXN = 0.5445 TJS	1 TJS = 1.8365 MXN
30 ene. 2026	1 MXN = 0.5402 TJS	1 TJS = 1.8512 MXN
31 ene. 2026	1 MXN = 0.5386 TJS	1 TJS = 1.8566 MXN

Feb 2026

Fecha	MXN-TJS	TJS-MXN
01 feb. 2026	1 MXN = 0.5387 TJS	1 TJS = 1.8562 MXN
02 feb. 2026	1 MXN = 0.5377 TJS	1 TJS = 1.8597 MXN
03 feb. 2026	1 MXN = 0.5388 TJS	1 TJS = 1.8559 MXN
04 feb. 2026	1 MXN = 0.5417 TJS	1 TJS = 1.8461 MXN
05 feb. 2026	1 MXN = 0.5382 TJS	1 TJS = 1.8579 MXN
06 feb. 2026	1 MXN = 0.5396 TJS	1 TJS = 1.8531 MXN
07 feb. 2026	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
08 feb. 2026	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
09 feb. 2026	1 MXN = 0.5428 TJS	1 TJS = 1.8421 MXN
10 feb. 2026	1 MXN = 0.5448 TJS	1 TJS = 1.8355 MXN
11 feb. 2026	1 MXN = 0.5459 TJS	1 TJS = 1.8317 MXN
12 feb. 2026	1 MXN = 0.5485 TJS	1 TJS = 1.8232 MXN
13 feb. 2026	1 MXN = 0.548 TJS	1 TJS = 1.8249 MXN
14 feb. 2026	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
15 feb. 2026	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
16 feb. 2026	1 MXN = 0.5501 TJS	1 TJS = 1.8179 MXN
17 feb. 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8175 MXN
18 feb. 2026	1 MXN = 0.5509 TJS	1 TJS = 1.8152 MXN
19 feb. 2026	1 MXN = 0.5484 TJS	1 TJS = 1.8235 MXN
20 feb. 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8174 MXN
21 feb. 2026	1 MXN = 0.5518 TJS	1 TJS = 1.8122 MXN
22 feb. 2026	1 MXN = 0.5518 TJS	1 TJS = 1.8122 MXN
23 feb. 2026	1 MXN = 0.5496 TJS	1 TJS = 1.8196 MXN
24 feb. 2026	1 MXN = 0.548 TJS	1 TJS = 1.8248 MXN
25 feb. 2026	1 MXN = 0.5527 TJS	1 TJS = 1.8094 MXN
26 feb. 2026	1 MXN = 0.553 TJS	1 TJS = 1.8083 MXN
27 feb. 2026	1 MXN = 0.5529 TJS	1 TJS = 1.8085 MXN
28 feb. 2026	1 MXN = 0.5512 TJS	1 TJS = 1.8143 MXN

Mar 2026

Fecha	MXN-TJS	TJS-MXN
01 mar. 2026	1 MXN = 0.5512 TJS	1 TJS = 1.8143 MXN
02 mar. 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8175 MXN
03 mar. 2026	1 MXN = 0.5469 TJS	1 TJS = 1.8286 MXN
04 mar. 2026	1 MXN = 0.5444 TJS	1 TJS = 1.8369 MXN
05 mar. 2026	1 MXN = 0.5438 TJS	1 TJS = 1.8388 MXN
06 mar. 2026	1 MXN = 0.5401 TJS	1 TJS = 1.8514 MXN
07 mar. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.861 MXN
08 mar. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.861 MXN
09 mar. 2026	1 MXN = 0.5372 TJS	1 TJS = 1.8615 MXN
10 mar. 2026	1 MXN = 0.546 TJS	1 TJS = 1.8313 MXN
11 mar. 2026	1 MXN = 0.5429 TJS	1 TJS = 1.8419 MXN
12 mar. 2026	1 MXN = 0.5409 TJS	1 TJS = 1.8487 MXN
13 mar. 2026	1 MXN = 0.5376 TJS	1 TJS = 1.8602 MXN
14 mar. 2026	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
15 mar. 2026	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
16 mar. 2026	1 MXN = 0.5394 TJS	1 TJS = 1.8538 MXN
17 mar. 2026	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
18 mar. 2026	1 MXN = 0.542 TJS	1 TJS = 1.845 MXN
19 mar. 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8712 MXN
20 mar. 2026	1 MXN = 0.5397 TJS	1 TJS = 1.8529 MXN
21 mar. 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
22 mar. 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
23 mar. 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8687 MXN
24 mar. 2026	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
25 mar. 2026	1 MXN = 0.5395 TJS	1 TJS = 1.8536 MXN
26 mar. 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
27 mar. 2026	1 MXN = 0.5303 TJS	1 TJS = 1.8859 MXN
28 mar. 2026	1 MXN = 0.5273 TJS	1 TJS = 1.8963 MXN
29 mar. 2026	1 MXN = 0.5255 TJS	1 TJS = 1.9029 MXN
30 mar. 2026	1 MXN = 0.53 TJS	1 TJS = 1.8868 MXN
31 mar. 2026	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN

Apr 2026

Fecha	MXN-TJS	TJS-MXN
01 abr. 2026	1 MXN = 0.5353 TJS	1 TJS = 1.8681 MXN
02 abr. 2026	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN
03 abr. 2026	1 MXN = 0.5356 TJS	1 TJS = 1.8672 MXN
04 abr. 2026	1 MXN = 0.5345 TJS	1 TJS = 1.8708 MXN
05 abr. 2026	1 MXN = 0.5345 TJS	1 TJS = 1.8708 MXN
06 abr. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8608 MXN
07 abr. 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8652 MXN
08 abr. 2026	1 MXN = 0.5447 TJS	1 TJS = 1.8359 MXN
09 abr. 2026	1 MXN = 0.5451 TJS	1 TJS = 1.8346 MXN
10 abr. 2026	1 MXN = 0.5476 TJS	1 TJS = 1.8261 MXN
11 abr. 2026	1 MXN = 0.5486 TJS	1 TJS = 1.823 MXN
12 abr. 2026	1 MXN = 0.5386 TJS	1 TJS = 1.8568 MXN
13 abr. 2026	1 MXN = 0.545 TJS	1 TJS = 1.8348 MXN
14 abr. 2026	1 MXN = 0.5496 TJS	1 TJS = 1.8196 MXN
15 abr. 2026	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
16 abr. 2026	1 MXN = 0.549 TJS	1 TJS = 1.8216 MXN
17 abr. 2026	1 MXN = 0.5472 TJS	1 TJS = 1.8274 MXN
18 abr. 2026	1 MXN = 0.5457 TJS	1 TJS = 1.8326 MXN
19 abr. 2026	1 MXN = 0.5457 TJS	1 TJS = 1.8326 MXN
20 abr. 2026	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
21 abr. 2026	1 MXN = 0.543 TJS	1 TJS = 1.8415 MXN
22 abr. 2026	1 MXN = 0.544 TJS	1 TJS = 1.8383 MXN
23 abr. 2026	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 abr. 2026	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
25 abr. 2026	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
26 abr. 2026	1 MXN = 0.54 TJS	1 TJS = 1.852 MXN
27 abr. 2026	1 MXN = 0.5413 TJS	1 TJS = 1.8475 MXN
28 abr. 2026	1 MXN = 0.5375 TJS	1 TJS = 1.8603 MXN
29 abr. 2026	1 MXN = 0.5389 TJS	1 TJS = 1.8555 MXN
30 abr. 2026	1 MXN = 0.5366 TJS	1 TJS = 1.8637 MXN

May 2026

Fecha	MXN-TJS	TJS-MXN
01 may. 2026	1 MXN = 0.5376 TJS	1 TJS = 1.86 MXN
02 may. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8607 MXN
03 may. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8607 MXN
04 may. 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8689 MXN
05 may. 2026	1 MXN = 0.5362 TJS	1 TJS = 1.8651 MXN
06 may. 2026	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
07 may. 2026	1 MXN = 0.5431 TJS	1 TJS = 1.8414 MXN
08 may. 2026	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
09 may. 2026	1 MXN = 0.5417 TJS	1 TJS = 1.846 MXN
10 may. 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
11 may. 2026	1 MXN = 0.544 TJS	1 TJS = 1.8384 MXN
12 may. 2026	1 MXN = 0.5421 TJS	1 TJS = 1.8447 MXN
13 may. 2026	1 MXN = 0.5437 TJS	1 TJS = 1.8393 MXN
14 may. 2026	1 MXN = 0.5437 TJS	1 TJS = 1.8391 MXN
15 may. 2026	1 MXN = 0.5371 TJS	1 TJS = 1.8618 MXN
16 may. 2026	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN
17 may. 2026	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN
18 may. 2026	1 MXN = 0.539 TJS	1 TJS = 1.8554 MXN
19 may. 2026	1 MXN = 0.5356 TJS	1 TJS = 1.8671 MXN
20 may. 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8687 MXN
21 may. 2026	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
22 may. 2026	1 MXN = 0.536 TJS	1 TJS = 1.8656 MXN

Información sobre tipos de cambio deMXN-TJS y TJS-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias